NEW Tour v251
CRWV
COREWEAVE INC A
$86.48 -13.12%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 357,226
Calls: 224,101 (63%)
Puts: 133,125 (37%)
Prior (06/30) 138,833
Calls: 104,663 (75%)
Puts: 34,170 (25%)
Current vs Prior +157.31%
Calls: +114.12% (Calls)
Puts: +289.60% (Puts)
Prior 7-Day Total 1,190,735
Calls: 710,205 (60%)
Puts: 480,530 (40%)
Prior 7-Day Average 170,105
Calls: 101,457 (60%)
Puts: 68,647 (40%)
Current vs Prior 7-Day Avg +110.00%
Calls: +120.88%
Puts: +93.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $190.88M
Calls: $94.93M (50%)
Puts: $95.95M (50%)
Prior (06/30) $61.11M
Calls: $44.44M (73%)
Puts: $16.67M (27%)
Current vs Prior +212.34%
Calls: +113.60%
Puts: +475.57%
Prior 7-Day Total $626.74M
Calls: $359.28M (57%)
Puts: $267.45M (43%)
Prior 7-Day Average $89.53M
Calls: $51.33M (57%)
Puts: $38.21M (43%)
Current vs Prior 7-Day Avg +113.19%
Calls: +84.95%
Puts: +151.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.59
Prior (06/30) 0.33
Current vs Prior +81.96%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -15.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 1,654,383
Calls: 881,951 (53%)
Puts: 772,432 (47%)
Prior (06/30) 1,617,261
Calls: 854,642 (53%)
Puts: 762,619 (47%)
Current vs Prior +2.30%
Prior 7-Day Total 11,291,204
Calls: 5,897,672 (52%)
Puts: 5,393,532 (48%)
Prior 7-Day Average 1,613,029
Calls: 842,524 (52%)
Puts: 770,504 (48%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.81% | 16.51%11.81% | 16.51%16.51% | 30.04%
Prior 6.15% | 11.65%-- | ---- | --
Current vs Prior -14.24% | +1.31%-- | ---- | --
Prior 7-Day Avg 7.59% | 12.29%-- | ---- | --
Current vs 7-Day Avg -30.55% | -3.93%-- | ---- | --
Prior 7-Day Eod 6.15% | 11.65%-- | ---- | --
Current vs 7-Day Eod -14.24% | +1.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 5.87%
Calls: 3.49% | 6.76%
Puts: 5.73% | 4.97%
Prior 6.76% | 5.19%
Calls: 9.23% | 3.42%
Puts: 4.28% | 6.96%
Current vs Prior -31.80% | +13.10%
Prior 7-Day Avg 6.51% | 5.29%
Calls: 6.86% | 4.78%
Puts: 6.16% | 5.79%
Current vs 7-Day Avg -29.15% | +10.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 157% vs prior - elevated interest. Volume explosion - 110% above 7-day average (357,226 vs avg 170,105).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 101.851.88$1.871.6%5.7K0.27316
$90.00Jul 175.005.10$5.052.0%16.1K0.461.0K
$100.00Jul 100.991.02$1.003.0%4.2K0.175.4K
$82.50Jul 178.608.90$8.753.4%1320.64396
$86.00Jul 22.252.33$2.293.5%2.5K0.5685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 176.857.00$6.932.2%7900.48870
$90.00Jul 178.258.45$8.352.4%6320.556.1K
$95.00Jul 3113.6013.95$13.772.5%290.59350
$95.00Jul 1711.4511.75$11.602.6%4810.663.9K
$100.00Jul 1715.2015.60$15.402.6%2820.7522.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 20.140.17$0.1618.8%7.0K0.071.3K
$94.00Jul 20.190.23$0.2119.0%1.6K0.091.4K
$93.00Jul 20.270.32$0.3016.7%1.7K0.12333
$92.00Jul 20.380.45$0.4216.7%1.8K0.16816
$91.00Jul 20.550.58$0.565.4%13.3K0.21210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.130.15$0.1414.3%9850.061.4K
$80.00Jul 20.250.29$0.2714.8%4.1K0.104.0K
$70.00Jul 100.460.51$0.4910.2%1.0K0.071.1K
$82.00Jul 20.480.56$0.5215.4%1.3K0.18819
$72.00Jul 100.600.72$0.6618.2%1320.10878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 216.3017.80$17.058.8%110.9944
$75.00Jul 211.4012.60$12.0010.0%200.9857
$76.00Jul 210.1512.70$11.4322.3%60.975
$77.00Jul 29.4510.00$9.735.7%20.974
$78.00Jul 28.409.65$9.0313.8%100.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 210.2511.75$11.0013.6%2851.00935
$99.00Jul 211.0012.80$11.9015.1%921.00558
$100.00Jul 212.5513.65$13.108.4%6831.002.9K
$101.00Jul 213.6514.70$14.187.4%171.00486
$102.00Jul 214.4016.20$15.3011.8%701.00782

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 217.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.005.10$5.052.0%16.1K0.461.0K
$90.00Jul 20.760.79$0.783.8%14.4K0.26748
$91.00Jul 20.550.58$0.565.4%13.3K0.21210
$88.00Jul 21.351.41$1.384.3%7.9K0.4043
$100.00Jul 20.030.04$0.0425.0%7.7K0.025.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 21.281.36$1.326.1%9.1K0.372.4K
$75.00Jul 172.072.19$2.135.6%6.3K0.202.9K
$70.00Jul 171.151.30$1.2312.2%5.9K0.136.1K
$88.00Jul 22.802.92$2.864.2%4.2K0.601.6K
$80.00Jul 20.250.29$0.2714.8%4.1K0.104.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 28.3%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7171.4%95.7%79.0%1244
$103.00Jul 2Aug 7140.1%94.8%47.8%2611.6K
$75.00Jul 2Aug 7134.1%94.5%42.0%3257
$102.00Jul 2Aug 7133.3%94.6%41.0%5941.6K
$101.00Jul 2Aug 7129.5%92.6%39.8%1.1K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 7171.4%95.7%79.0%2.3K3.4K
$103.00Jul 2Jul 31140.1%89.8%56.0%631.0K
$75.00Jul 2Aug 7134.1%94.5%42.0%2.9K1.9K
$102.00Jul 2Aug 7133.3%94.6%41.0%71782
$101.00Jul 2Aug 7129.5%92.6%39.8%18506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Jul 2$0.12$0.88$0.127.33$92.12
$102.00$103.00Jul 10$0.12$0.88$0.127.33$102.12
$91.00$92.00Jul 2$0.14$0.86$0.146.14$91.14
$99.00$100.00Jul 10$0.15$0.85$0.155.67$99.15
$89.00$90.00Jul 31$0.15$0.85$0.155.67$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 10$0.11$0.89$0.118.09$73.89
$75.00$74.00Jul 10$0.14$0.86$0.146.14$74.86
$82.00$81.00Jul 2$0.15$0.85$0.155.67$81.85
$73.00$72.00Jul 10$0.15$0.85$0.155.67$72.85
$72.50$70.00Jul 17$0.40$2.10$0.405.25$72.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 10$0.88$0.88$0.127.33$76.88
$82.00$83.00Jul 2$0.82$0.82$0.184.56$82.82
$75.00$80.00Jul 24$4.06$4.06$0.944.32$79.06
$70.00$75.00Jul 24$4.05$4.05$0.954.26$74.05
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Jul 2$0.85$0.85$0.155.67$91.15
$102.00$101.00Aug 7$0.85$0.85$0.155.67$101.15
$100.00$97.50Jul 17$2.10$2.10$0.405.25$97.90
$102.00$101.00Jul 10$0.80$0.80$0.204.00$101.20
$98.00$97.00Jul 24$0.80$0.80$0.204.00$97.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.81, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.65140.1%89.3%
$102.00Jul 2Jul 10$0.77133.3%89.6%
$101.00Jul 2Jul 10$0.87129.5%89.2%
$76.00Jul 2Jul 10$0.90127.3%93.7%
$100.00Jul 2Jul 10$0.96125.0%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.46171.4%99.0%
$102.00Jul 2Jul 10$0.55133.3%89.6%
$101.00Jul 2Jul 10$0.87129.5%89.2%
$103.00Jul 2Jul 10$0.92140.1%89.3%
$75.00Jul 2Jul 10$1.01134.1%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 4.68% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 2$2.29$1.76$4.05$81.95$90.054.68%
$87.00Jul 2$1.81$2.27$4.08$82.92$91.084.72%
$88.00Jul 2$1.38$2.86$4.24$83.76$92.244.90%
$85.00Jul 2$2.95$1.32$4.27$80.73$89.274.94%
$89.00Jul 2$1.05$3.48$4.53$84.47$93.535.24%
$84.00Jul 2$3.55$1.00$4.55$79.45$88.555.26%
$90.00Jul 2$0.78$4.22$5.00$85.00$95.005.78%
$83.00Jul 2$4.28$0.73$5.01$77.99$88.015.79%
$91.00Jul 2$0.56$4.95$5.51$85.49$96.516.37%
$82.00Jul 2$5.10$0.52$5.62$76.38$87.626.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 2$0.56$0.52$1.08$80.92$92.08
$91.00$83.00Jul 2$0.56$0.73$1.29$81.71$92.29
$90.00$82.00Jul 2$0.78$0.52$1.30$80.70$91.30
$90.00$83.00Jul 2$0.78$0.73$1.51$81.49$91.51
$91.00$84.00Jul 2$0.56$1.00$1.56$82.44$92.56
$89.00$82.00Jul 2$1.05$0.52$1.57$80.43$90.57
$89.00$83.00Jul 2$1.05$0.73$1.78$81.22$90.78
$90.00$84.00Jul 2$0.78$1.00$1.78$82.22$91.78
$91.00$85.00Jul 2$0.56$1.32$1.88$83.12$92.88
$88.00$82.00Jul 2$1.38$0.52$1.90$80.10$89.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 11.50, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Jul 17$2.30$0.2011.50$72.70$82.30
88/9092/95Jul 17$2.25$0.259.00$87.75$94.75
85/8788/89Aug 7$1.80$0.209.00$85.20$89.80
81/8283/84Jul 2$0.88$0.127.33$81.12$83.88
73/7475/76Jul 10$0.88$0.127.33$73.12$75.88
70/7280/82Jul 17$2.20$0.307.33$70.30$82.20
72/7578/80Jul 17$2.20$0.307.33$72.80$79.70
82/8588/90Jul 17$2.20$0.307.33$82.80$89.70
78/8082/85Jul 17$2.19$0.317.06$77.81$84.69
80/8285/88Jul 17$2.18$0.326.81$80.32$87.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 7$0.05$4.9599.00
$75.00$77.50$80.00Jul 17$0.05$2.4549.00
$95.00$97.50$100.00Jul 17$0.09$2.4126.78
$85.00$87.50$90.00Jul 17$0.10$2.4024.00
$89.00$90.00$91.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$70.00$72.50$75.00Jul 17$0.10$2.4024.00
$75.00$77.50$80.00Jul 17$0.11$2.3921.73
$80.00$82.50$85.00Jul 17$0.12$2.3819.83
$78.00$79.00$80.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.01, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$98.001:2Jul 2-$0.07$0.93
$95.00$96.001:2Jul 2-$0.10$0.90
$94.00$95.001:2Jul 2-$0.11$0.89
$97.50$100.001:2Jul 17-$1.61$0.89
$93.00$94.001:2Jul 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 2-$0.01$4.99
$75.00$70.001:2Jul 24-$0.60$4.40
$75.00$70.001:2Jul 31-$1.06$3.94
$80.00$75.001:2Jul 24-$1.36$3.64
$75.00$70.001:2Aug 7-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 11.74%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 7$10.150.560.6%11.74%12.34%90--
$88.00Aug 7$9.400.551.8%10.87%12.63%1143
$90.00Aug 7$8.900.524.1%10.29%14.36%33339
$89.00Aug 7$8.800.532.9%10.18%13.09%1044
$87.00Jul 31$8.600.550.6%9.94%10.55%1313
$91.00Aug 7$8.350.505.2%9.66%14.88%206
$88.00Jul 31$8.150.531.8%9.42%11.18%2501
$92.00Aug 7$7.800.496.4%9.02%15.40%2617
$89.00Jul 31$7.650.512.9%8.85%11.76%2683
$87.00Jul 24$7.450.540.6%8.61%9.22%803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,101
Total Puts 133,125
Put/Call Ratio 0.59
Net Difference 90,976

Prior's Put/Call Breakdown

Total Calls 104,663
Total Puts 34,170
Put/Call Ratio 0.33
Net Difference 70,493

Prior 7-Day Put/Call Summary

Total Calls 710,205
Total Puts 480,530
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All