NEW Tour v253
CRWV
COREWEAVE INC A
$80.96 -5.51%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 225,866
Calls: 146,881 (65%)
Puts: 78,985 (35%)
Prior (07/01) 273,602
Calls: 165,774 (61%)
Puts: 107,828 (39%)
Current vs Prior -17.45%
Calls: -11.40% (Calls)
Puts: -26.75% (Puts)
Prior 7-Day Total 1,409,545
Calls: 863,160 (61%)
Puts: 546,385 (39%)
Prior 7-Day Average 201,363
Calls: 123,308 (61%)
Puts: 78,055 (39%)
Current vs Prior 7-Day Avg +12.17%
Calls: +19.12%
Puts: +1.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $129.73M
Calls: $54.14M (42%)
Puts: $75.59M (58%)
Prior (07/01) $128.37M
Calls: $65.20M (51%)
Puts: $63.17M (49%)
Current vs Prior +1.06%
Calls: -16.96%
Puts: +19.66%
Prior 7-Day Total $751.87M
Calls: $389.27M (52%)
Puts: $362.60M (48%)
Prior 7-Day Average $107.41M
Calls: $55.61M (52%)
Puts: $51.80M (48%)
Current vs Prior 7-Day Avg +20.78%
Calls: -2.65%
Puts: +45.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.54
Prior (07/01) 0.65
Current vs Prior -17.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -18.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 1,778,355
Calls: 981,119 (55%)
Puts: 797,236 (45%)
Prior (07/01) 1,654,383
Calls: 881,951 (53%)
Puts: 772,432 (47%)
Current vs Prior +7.49%
Prior 7-Day Total 11,422,565
Calls: 5,968,819 (52%)
Puts: 5,453,746 (48%)
Prior 7-Day Average 1,631,795
Calls: 852,688 (52%)
Puts: 779,106 (48%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.62% | 11.19%11.19% | 16.44%11.19% | 16.44%16.44% | 30.61%
Prior 5.09% | 11.91%-- | ---- | ---- | --
Current vs Prior -48.54% | -6.08%-- | ---- | ---- | --
Prior 7-Day Avg 6.97% | 12.10%-- | ---- | ---- | --
Current vs 7-Day Avg -62.42% | -7.50%-- | ---- | ---- | --
Prior 7-Day Eod 5.09% | 11.92%-- | ---- | ---- | --
Current vs 7-Day Eod -48.54% | -6.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 4.49%
Calls: 12.59% | 3.14%
Puts: 11.69% | 5.84%
Prior 4.66% | 7.81%
Calls: 3.48% | 8.52%
Puts: 5.83% | 7.10%
Current vs Prior +160.52% | -42.51%
Prior 7-Day Avg 6.70% | 5.73%
Calls: 6.80% | 5.42%
Puts: 6.59% | 6.03%
Current vs 7-Day Avg +81.27% | -21.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.702.76$2.732.2%3.1K0.3114.9K
$85.00Jul 174.254.35$4.302.3%6180.43493
$65.00Jul 2417.5018.05$17.773.1%10.85111
$80.00Jul 104.704.85$4.783.1%2180.56143
$75.00Jul 2410.4010.75$10.583.3%--0.68138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.405.50$5.451.8%1.3K0.446.4K
$89.00Jul 2411.8512.20$12.022.9%140.62192
$92.50Jul 1713.2513.65$13.453.0%630.741.1K
$90.00Jul 1711.4011.75$11.583.0%4430.696.2K
$87.50Jul 179.7010.00$9.853.0%2290.631.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 20.050.06$0.0616.7%4.2K0.07270
$82.00Jul 20.320.36$0.3411.8%1.4K0.29282
$97.00Jul 100.440.47$0.456.7%2790.10627
$96.00Jul 100.500.56$0.5311.3%2820.112.4K
$95.00Jul 100.580.65$0.6211.3%1.2K0.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.370.44$0.4117.1%2.2K0.313.5K
$66.00Jul 100.390.47$0.4318.6%2130.07--
$67.00Jul 100.460.55$0.5117.6%2260.09--
$68.00Jul 100.570.65$0.6113.1%450.10293
$69.00Jul 100.680.75$0.729.7%2690.1286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 215.7016.80$16.256.8%11.0031
$70.00Jul 210.7511.95$11.3510.6%111.0045
$75.00Jul 25.756.35$6.059.9%10.9859
$76.00Jul 24.755.20$4.979.1%30.987
$77.00Jul 23.804.70$4.2521.2%340.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 24.655.30$4.9713.1%1.2K1.001.7K
$87.00Jul 25.906.25$6.085.8%8761.002.0K
$88.00Jul 26.707.25$6.987.9%7571.001.3K
$89.00Jul 27.858.25$8.055.0%3731.001.1K
$90.00Jul 28.759.20$8.985.0%5781.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 128.2K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.000.01$0.01100.0%12.1K0.017.8K
$87.00Jul 20.000.01$0.01100.0%6.5K0.012.5K
$88.00Jul 20.010.02$0.0250.0%6.2K0.012.5K
$85.00Jul 20.030.04$0.0425.0%5.3K0.04605
$90.00Jul 101.241.34$1.297.8%5.2K0.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 22.993.30$3.159.8%4.3K0.942.0K
$80.00Jul 103.703.90$3.805.3%3.1K0.444.5K
$82.00Jul 21.311.46$1.3910.8%2.8K0.711.0K
$83.00Jul 22.072.40$2.2414.7%2.4K0.871.3K
$80.00Jul 20.370.44$0.4117.1%2.2K0.313.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 116.7%, max 322.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7414.1%97.9%322.8%15332
$97.00Jul 2Aug 14367.6%99.8%268.2%771.2K
$95.00Jul 2Aug 7305.3%95.1%221.2%2.9K4.6K
$96.00Jul 2Aug 14323.1%101.2%219.4%461.4K
$94.00Jul 2Aug 14287.2%95.0%202.4%5462.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7414.1%97.9%322.8%2748.2K
$97.00Jul 2Aug 7367.6%95.6%284.5%58579
$96.00Jul 2Aug 7323.1%95.3%239.2%64627
$95.00Jul 2Aug 7305.3%95.1%221.2%2762.6K
$70.00Jul 2Aug 7285.0%95.5%198.4%2224.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Jul 10$0.12$0.88$0.127.33$92.12
$93.00$94.00Jul 10$0.12$0.88$0.127.33$93.12
$91.00$92.00Jul 31$0.12$0.88$0.127.33$91.12
$91.00$92.00Jul 10$0.15$0.85$0.155.67$91.15
$93.00$94.00Aug 7$0.15$0.85$0.155.67$93.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Jul 2$0.11$0.89$0.118.09$78.89
$69.00$68.00Jul 10$0.11$0.89$0.118.09$68.89
$70.00$69.00Jul 10$0.15$0.85$0.155.67$69.85
$71.00$70.00Jul 10$0.15$0.85$0.155.67$70.85
$67.50$65.00Jul 17$0.38$2.12$0.385.58$67.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 8.09, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Jul 2$0.89$0.89$0.118.09$78.89
$67.50$70.00Jul 17$2.15$2.15$0.356.14$69.65
$65.00$67.50Jul 17$2.05$2.05$0.454.56$67.05
$76.00$77.00Jul 10$0.80$0.80$0.204.00$76.80
$72.00$73.00Jul 10$0.75$0.75$0.253.00$72.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Jul 2$0.87$0.87$0.136.69$85.13
$88.00$87.00Aug 7$0.87$0.87$0.136.69$87.13
$95.00$92.50Jul 17$2.15$2.15$0.356.14$92.85
$83.00$82.00Jul 2$0.85$0.85$0.155.67$82.15
$90.00$89.00Jul 10$0.85$0.85$0.155.67$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.86, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.44367.6%88.5%
$96.00Jul 2Jul 10$0.52323.1%88.3%
$70.00Jul 2Jul 10$0.55285.0%95.7%
$95.00Jul 2Jul 10$0.61305.3%88.0%
$94.00Jul 2Jul 10$0.71287.2%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.35414.1%101.0%
$96.00Jul 2Jul 10$0.50323.1%88.3%
$97.00Jul 2Jul 10$0.57367.6%88.5%
$95.00Jul 2Jul 10$0.60305.3%88.0%
$94.00Jul 2Jul 10$0.70287.2%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.89% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 2$0.76$0.77$1.53$79.47$82.531.89%
$82.00Jul 2$0.34$1.39$1.73$80.27$83.732.14%
$80.00Jul 2$1.35$0.41$1.76$78.24$81.762.17%
$83.00Jul 2$0.13$2.24$2.37$80.63$85.372.93%
$79.00Jul 2$2.29$0.20$2.49$76.51$81.493.08%
$84.00Jul 2$0.06$3.15$3.21$80.79$87.213.96%
$78.00Jul 2$3.18$0.09$3.27$74.73$81.274.04%
$85.00Jul 2$0.04$4.10$4.14$80.86$89.145.11%
$77.00Jul 2$4.25$0.05$4.30$72.70$81.305.31%
$86.00Jul 2$0.02$4.97$4.99$81.01$90.996.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 14.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$78.00Jul 2$0.06$0.09$0.15$77.85$84.15
$83.00$78.00Jul 2$0.13$0.09$0.22$77.78$83.22
$84.00$79.00Jul 2$0.06$0.20$0.26$78.74$84.26
$83.00$79.00Jul 2$0.13$0.20$0.33$78.67$83.33
$82.00$78.00Jul 2$0.34$0.09$0.43$77.57$82.43
$84.00$80.00Jul 2$0.06$0.41$0.47$79.53$84.47
$82.00$79.00Jul 2$0.34$0.20$0.54$78.46$82.54
$83.00$80.00Jul 2$0.13$0.41$0.54$79.46$83.54
$82.00$80.00Jul 2$0.34$0.41$0.75$79.25$82.75
$81.00$78.00Jul 2$0.76$0.09$0.85$77.15$81.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 11.50, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8186/88Aug 14$1.84$0.1611.50$79.16$87.84
70/7275/78Jul 17$2.29$0.2110.90$70.21$77.29
68/7072/75Jul 17$2.26$0.249.42$67.74$74.76
75/7677/78Jul 10$0.90$0.109.00$75.10$77.90
80/8182/83Jul 24$0.90$0.109.00$80.10$82.90
80/8184/85Jul 24$0.90$0.109.00$80.10$84.90
77/7883/84Aug 7$0.90$0.109.00$77.10$83.90
78/7983/84Aug 14$0.90$0.109.00$78.10$83.90
77/7886/88Aug 14$1.78$0.228.09$76.22$87.78
82/8588/90Jul 17$2.22$0.287.93$82.78$89.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.07$2.4334.71
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$72.50$75.00$77.50Jul 17$0.12$2.3819.83
$80.00$82.50$85.00Jul 17$0.12$2.3819.83
$83.00$84.00$85.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.08$2.4230.25
$65.00$67.50$70.00Jul 17$0.12$2.3819.83
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 2-$0.75$4.25
$92.50$95.001:2Jul 17-$1.14$1.36
$85.00$86.001:2Jul 2$0.00$1.00
$86.00$87.001:2Jul 2$0.00$1.00
$88.00$89.001:2Jul 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 2$0.00$5.00
$70.00$65.001:2Jul 2-$0.01$4.99
$70.00$65.001:2Jul 24-$0.60$4.40
$70.00$65.001:2Jul 31-$1.08$3.92
$75.00$70.001:2Jul 24-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 12.04%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 14$9.750.571.3%12.04%13.33%13--
$81.00Aug 7$9.350.560.1%11.55%11.60%2--
$83.00Aug 14$9.150.562.5%11.30%13.82%2--
$82.00Aug 7$8.900.551.3%10.99%12.28%9--
$84.00Aug 14$8.750.543.8%10.81%14.56%1--
$83.00Aug 7$8.450.532.5%10.44%12.96%21--
$85.00Aug 14$8.400.525.0%10.38%15.37%58--
$81.00Jul 31$8.200.550.1%10.13%10.18%17--
$86.00Aug 14$8.050.526.2%9.94%16.17%14--
$85.00Aug 7$7.900.505.0%9.76%14.75%4849

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,881
Total Puts 78,985
Put/Call Ratio 0.54
Net Difference 67,896

Prior's Put/Call Breakdown

Total Calls 165,774
Total Puts 107,828
Put/Call Ratio 0.65
Net Difference 57,946

Prior 7-Day Put/Call Summary

Total Calls 863,160
Total Puts 546,385
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All