NEW Tour v253
CRWV
COREWEAVE INC A
$80.85 -5.65%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶
◀ 7/2 14:00

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 254,901
Calls: 162,746 (64%)
Puts: 92,155 (36%)
Prior (07/01) 309,344
Calls: 192,543 (62%)
Puts: 116,801 (38%)
Current vs Prior -17.60%
Calls: -15.48% (Calls)
Puts: -21.10% (Puts)
Prior 7-Day Total 1,409,545
Calls: 863,160 (61%)
Puts: 546,385 (39%)
Prior 7-Day Average 201,363
Calls: 123,308 (61%)
Puts: 78,055 (39%)
Current vs Prior 7-Day Avg +26.59%
Calls: +31.98%
Puts: +18.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $144.35M
Calls: $58.85M (41%)
Puts: $85.50M (59%)
Prior (07/01) $151.09M
Calls: $84.46M (56%)
Puts: $66.63M (44%)
Current vs Prior -4.46%
Calls: -30.32%
Puts: +28.31%
Prior 7-Day Total $751.87M
Calls: $389.27M (52%)
Puts: $362.60M (48%)
Prior 7-Day Average $107.41M
Calls: $55.61M (52%)
Puts: $51.80M (48%)
Current vs Prior 7-Day Avg +34.39%
Calls: +5.83%
Puts: +65.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.57
Prior (07/01) 0.61
Current vs Prior -6.66%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -14.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 1,778,355
Calls: 981,119 (55%)
Puts: 797,236 (45%)
Prior (07/01) 1,654,383
Calls: 881,951 (53%)
Puts: 772,432 (47%)
Current vs Prior +7.49%
Prior 7-Day Total 11,422,565
Calls: 5,968,819 (52%)
Puts: 5,453,746 (48%)
Prior 7-Day Average 1,631,795
Calls: 852,688 (52%)
Puts: 779,106 (48%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.44% | 11.14%11.14% | 16.34%11.14% | 16.34%16.34% | 30.67%
Prior 5.09% | 11.91%-- | ---- | ---- | --
Current vs Prior -52.11% | -6.47%-- | ---- | ---- | --
Prior 7-Day Avg 6.97% | 12.10%-- | ---- | ---- | --
Current vs 7-Day Avg -65.03% | -7.88%-- | ---- | ---- | --
Prior 7-Day Eod 5.09% | 11.92%-- | ---- | ---- | --
Current vs 7-Day Eod -52.11% | -6.47%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.34% | 5.55%
Calls: 10.00% | 5.34%
Puts: 24.68% | 5.77%
Prior 4.66% | 7.81%
Calls: 3.48% | 8.52%
Puts: 5.83% | 7.10%
Current vs Prior +272.10% | -28.94%
Prior 7-Day Avg 6.70% | 5.73%
Calls: 6.80% | 5.42%
Puts: 6.59% | 6.03%
Current vs 7-Day Avg +158.92% | -3.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.581.64$1.613.7%1.8K0.212.8K
$80.00Jul 176.306.55$6.433.9%1720.56466
$65.00Jul 2417.2517.95$17.604.0%20.85111
$70.00Jul 3114.3514.95$14.654.1%50.757
$78.00Jul 105.705.95$5.834.3%290.6358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.5511.75$11.651.7%4600.696.2K
$90.00Jul 3113.7013.95$13.831.8%1370.61853
$85.00Jul 249.309.55$9.432.7%1490.54842
$87.00Jul 3111.6011.95$11.773.0%70.5683
$85.00Jul 178.158.40$8.283.0%1.1K0.578.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.420.50$0.4617.4%2950.10627
$96.00Jul 100.500.54$0.527.7%2940.112.4K
$81.00Jul 20.540.63$0.5915.3%1.1K0.4641
$95.00Jul 100.580.62$0.606.7%1.3K0.121.9K
$94.00Jul 100.650.74$0.7012.9%2350.14683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.300.35$0.3215.6%2.8K0.313.5K
$65.00Jul 100.360.39$0.387.9%6650.071.2K
$67.00Jul 100.500.58$0.5414.8%2440.09--
$68.00Jul 100.590.67$0.6312.7%1260.10293
$69.00Jul 100.700.82$0.7615.8%2790.1286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 215.3016.75$16.029.1%11.0031
$70.00Jul 210.4511.95$11.2013.4%111.0045
$75.00Jul 25.256.85$6.0526.4%11.0059
$76.00Jul 24.405.40$4.9020.4%31.007
$77.00Jul 23.554.75$4.1528.9%340.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 215.5517.00$16.278.9%811.00546
$92.00Jul 210.8511.45$11.155.4%2211.001.1K
$93.00Jul 211.8012.45$12.135.4%691.002.9K
$94.00Jul 212.4013.50$12.958.5%1731.00817
$95.00Jul 213.8014.45$14.134.6%3101.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 143.8K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.000.01$0.01100.0%12.4K0.017.8K
$87.00Jul 20.000.01$0.01100.0%6.5K0.012.5K
$88.00Jul 20.000.01$0.01100.0%6.2K0.012.5K
$85.00Jul 20.010.03$0.02100.0%5.5K0.03605
$90.00Jul 101.221.30$1.266.3%5.5K0.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 22.853.45$3.1519.0%4.5K0.952.0K
$82.00Jul 21.311.51$1.4114.2%3.3K0.761.0K
$80.00Jul 103.703.95$3.836.5%3.3K0.444.5K
$80.00Jul 20.300.35$0.3215.6%2.8K0.313.5K
$83.00Jul 21.862.60$2.2333.2%2.4K0.891.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 160.7%, max 601.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7694.7%99.1%601.3%15332
$96.00Jul 2Aug 14392.9%94.2%317.2%481.4K
$97.00Jul 2Aug 14413.9%100.8%310.6%781.2K
$95.00Jul 2Aug 7371.5%94.2%294.3%2.9K4.6K
$94.00Jul 2Aug 14349.8%95.7%265.4%5512.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7694.7%99.1%601.3%2988.2K
$97.00Jul 2Aug 7413.9%94.5%338.1%81579
$96.00Jul 2Aug 7392.9%93.9%318.5%72627
$95.00Jul 2Aug 7371.5%94.2%294.3%3112.6K
$94.00Jul 2Aug 7349.8%93.7%273.4%175829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 12.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Aug 14$0.15$1.85$0.1512.33$90.15
$93.00$94.00Jul 10$0.10$0.90$0.109.00$93.10
$82.00$83.00Jul 2$0.14$0.86$0.146.14$82.14
$92.00$93.00Jul 10$0.14$0.86$0.146.14$92.14
$90.00$91.00Jul 10$0.16$0.84$0.165.25$90.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Jul 10$0.10$0.90$0.109.00$66.90
$69.00$68.00Jul 10$0.13$0.87$0.136.69$68.87
$70.00$69.00Jul 10$0.13$0.87$0.136.69$69.87
$78.00$77.00Aug 14$0.15$0.85$0.155.67$77.85
$86.00$85.00Aug 14$0.15$0.85$0.155.67$85.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 26.78, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 2$4.82$4.82$0.1826.78$69.82
$75.00$76.00Jul 10$0.88$0.88$0.127.33$75.88
$65.00$67.50Jul 17$2.18$2.18$0.326.81$67.18
$69.00$70.00Jul 10$0.87$0.87$0.136.69$69.87
$72.00$73.00Jul 10$0.87$0.87$0.136.69$72.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$88.00Aug 14$0.89$0.89$0.118.09$88.11
$90.00$89.00Jul 10$0.88$0.88$0.127.33$89.12
$97.00$96.00Jul 10$0.87$0.87$0.136.69$96.13
$93.00$92.00Aug 7$0.85$0.85$0.155.67$92.15
$95.00$92.50Jul 17$2.12$2.12$0.385.58$92.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.85, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.40694.7%102.0%
$97.00Jul 2Jul 10$0.45413.9%89.6%
$96.00Jul 2Jul 10$0.51392.9%88.7%
$95.00Jul 2Jul 10$0.59371.5%88.2%
$94.00Jul 2Jul 10$0.69349.8%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.25413.9%89.6%
$65.00Jul 2Jul 10$0.30694.7%102.0%
$96.00Jul 2Jul 10$0.50392.9%88.7%
$95.00Jul 2Jul 10$0.52371.5%88.2%
$94.00Jul 2Jul 10$0.78349.8%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.68% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 2$0.59$0.77$1.36$79.64$82.361.68%
$80.00Jul 2$1.20$0.32$1.52$78.48$81.521.88%
$82.00Jul 2$0.23$1.41$1.64$80.36$83.642.03%
$79.00Jul 2$2.01$0.14$2.15$76.85$81.152.66%
$83.00Jul 2$0.09$2.23$2.32$80.68$85.322.87%
$78.00Jul 2$3.10$0.07$3.17$74.83$81.173.92%
$84.00Jul 2$0.04$3.15$3.19$80.81$87.193.95%
$77.00Jul 2$4.15$0.03$4.18$72.82$81.185.17%
$85.00Jul 2$0.02$4.25$4.27$80.73$89.275.28%
$76.00Jul 2$4.90$0.02$4.92$71.08$80.926.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.20% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$78.00Jul 2$0.09$0.07$0.16$77.84$83.16
$83.00$79.00Jul 2$0.09$0.14$0.23$78.77$83.23
$82.00$78.00Jul 2$0.23$0.07$0.30$77.70$82.30
$82.00$79.00Jul 2$0.23$0.14$0.37$78.63$82.37
$83.00$80.00Jul 2$0.09$0.32$0.41$79.59$83.41
$82.00$80.00Jul 2$0.23$0.32$0.55$79.45$82.55
$81.00$78.00Jul 2$0.59$0.07$0.66$77.34$81.66
$81.00$79.00Jul 2$0.59$0.14$0.73$78.27$81.73
$81.00$80.00Jul 2$0.59$0.32$0.91$79.09$81.91
$92.50$70.00Jul 17$2.08$2.04$4.12$65.88$96.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 12.33, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7786/88Aug 14$1.85$0.1512.33$75.15$87.85
68/7072/75Jul 17$2.30$0.2011.50$67.70$74.80
80/8182/83Jul 24$0.90$0.109.00$80.10$82.90
82/8384/85Jul 24$0.90$0.109.00$82.10$84.90
77/7880/81Aug 7$0.90$0.109.00$77.10$80.90
82/8588/90Jul 17$2.23$0.278.26$82.77$89.73
76/7779/80Jul 31$0.89$0.118.09$76.11$79.89
76/7784/85Jul 31$0.89$0.118.09$76.11$84.89
79/8084/85Jul 31$0.89$0.118.09$79.11$84.89
66/6773/74Jul 10$0.88$0.127.33$66.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.09$2.4126.78
$85.00$87.50$90.00Jul 17$0.09$2.4126.78
$90.00$92.50$95.00Jul 17$0.10$2.4024.00
$67.00$68.00$69.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 2$0.08$4.9261.50
$70.00$72.50$75.00Jul 17$0.11$2.3921.73
$75.00$77.50$80.00Jul 17$0.11$2.3921.73
$67.50$70.00$72.50Jul 17$0.12$2.3819.83
$73.00$74.00$75.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 2-$0.90$4.10
$92.50$95.001:2Jul 17-$1.14$1.36
$84.00$85.001:2Jul 2$0.00$1.00
$85.00$86.001:2Jul 2$0.00$1.00
$90.00$92.501:2Jul 17-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 2$0.00$5.00
$70.00$65.001:2Jul 2-$0.15$4.85
$70.00$65.001:2Jul 24-$0.58$4.42
$70.00$65.001:2Jul 31-$1.08$3.92
$75.00$70.001:2Jul 24-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 11.75%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 14$9.500.571.4%11.75%13.17%13--
$81.00Aug 7$9.300.560.2%11.50%11.69%3--
$83.00Aug 14$9.100.552.7%11.26%13.91%2--
$82.00Aug 7$9.000.551.4%11.13%12.55%13--
$84.00Aug 14$8.850.543.9%10.95%14.84%1--
$83.00Aug 7$8.300.532.7%10.27%12.93%21--
$85.00Aug 14$8.300.525.1%10.27%15.40%58--
$81.00Jul 31$8.100.550.2%10.02%10.20%22--
$84.00Aug 7$8.000.523.9%9.89%13.79%11--
$86.00Aug 14$7.900.516.4%9.77%16.14%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,746
Total Puts 92,155
Put/Call Ratio 0.57
Net Difference 70,591

Prior's Put/Call Breakdown

Total Calls 192,543
Total Puts 116,801
Put/Call Ratio 0.61
Net Difference 75,742

Prior 7-Day Put/Call Summary

Total Calls 863,160
Total Puts 546,385
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All