Tour v526
CRWV
COREWEAVE INC A
$84.32 -4.02%
(8/24 10:00) ◀
|
Monday, August 24, 2026 (11:00am)
January 2026
|
▶ (8/24 12:00)
◀ 8/24 11:00 ▶

Option Volume

Detail
ℹ
Current (08/24 11:00am) 101,033
Calls: 50,866 (50%)
Puts: 50,167 (50%)
Prior (08/21) 70,595
Calls: 48,754 (69%)
Puts: 21,841 (31%)
Current vs Prior +43.12%
Calls: +4.33% (Calls)
Puts: +129.69% (Puts)
Prior 7-Day Total 1,936,575
Calls: 1,086,056 (56%)
Puts: 850,519 (44%)
Prior 7-Day Average 276,653
Calls: 155,150 (56%)
Puts: 121,502 (44%)
Current vs Prior 7-Day Avg -63.48%
Calls: -67.22%
Puts: -58.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 11:00am) $35.62M
Calls: $15.50M (43%)
Puts: $20.13M (57%)
Prior (08/21) $34.22M
Calls: $23.50M (69%)
Puts: $10.72M (31%)
Current vs Prior +4.09%
Calls: -34.07%
Puts: +87.72%
Prior 7-Day Total $939.71M
Calls: $474.52M (50%)
Puts: $465.19M (50%)
Prior 7-Day Average $134.24M
Calls: $67.79M (50%)
Puts: $66.46M (50%)
Current vs Prior 7-Day Avg -73.46%
Calls: -77.14%
Puts: -69.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 11:00am) 0.99
Prior (08/21) 0.45
Current vs Prior +120.15%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +18.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 11:00am) 2,029,389
Calls: 1,097,757 (54%)
Puts: 931,632 (46%)
Prior (08/21) 2,375,888
Calls: 1,321,448 (56%)
Puts: 1,054,440 (44%)
Current vs Prior -14.58%
Prior 7-Day Total 15,960,746
Calls: 9,082,474 (57%)
Puts: 6,878,272 (43%)
Prior 7-Day Average 2,280,106
Calls: 1,297,496 (57%)
Puts: 982,610 (43%)
Current vs Prior 7-Day Avg -11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.83% | 11.68%16.58% | 24.88%
Prior 8.88% | 12.42%0.75% | 18.16%
Current vs Prior -11.84% | -5.94%+2106.80% | +37.04%
Prior 7-Day Avg 6.61% | 11.03%6.21% | 19.88%
Current vs 7-Day Avg +18.42% | +5.95%+167.18% | +25.18%
Prior 7-Day Eod 8.88% | 12.42%0.75% | 18.16%
Current vs 7-Day Eod -11.84% | -5.94%+2106.80% | +37.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 4.06%
Calls: 6.15% | 4.08%
Puts: 2.99% | 4.04%
Prior 14.16% | 6.44%
Calls: 18.18% | 6.11%
Puts: 10.13% | 6.76%
Current vs Prior -67.73% | -36.96%
Prior 7-Day Avg 8.09% | 7.30%
Calls: 9.81% | 7.16%
Puts: 6.37% | 7.44%
Current vs 7-Day Avg -43.49% | -44.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 41.061.08$1.071.9%9960.18171
$90.00Aug 281.101.13$1.122.7%1.6K0.251.7K
$88.00Aug 281.611.66$1.643.0%6380.34329
$85.00Sep 186.456.65$6.553.1%4180.534.0K
$91.00Aug 280.910.94$0.933.2%7880.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.856.95$6.901.4%2190.4710.0K
$95.00Sep 1813.4513.70$13.581.8%160.682.4K
$90.00Sep 189.9010.10$10.002.0%900.5813.7K
$87.50Sep 188.308.50$8.402.4%400.531.3K
$85.00Sep 115.856.00$5.932.5%170.48486

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 280.110.13$0.1216.7%1850.04635
$98.00Aug 280.210.23$0.229.1%3040.07985
$99.00Aug 280.180.20$0.1910.5%790.061.0K
$100.00Aug 280.150.16$0.166.3%1.6K0.056.5K
$96.00Aug 280.310.35$0.3312.1%3090.09915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.150.18$0.1618.8%2710.05230
$73.00Aug 280.200.23$0.2213.6%390.06351
$74.00Aug 280.260.30$0.2814.3%540.07205
$75.00Aug 280.360.38$0.375.4%1.1K0.101.9K
$76.00Aug 280.460.50$0.488.3%2160.12244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2816.1517.20$16.676.3%--0.9812
$69.00Aug 2815.0515.90$15.485.5%--0.9820
$70.00Aug 2814.0015.15$14.587.9%60.97340
$71.00Aug 2813.2013.85$13.524.8%--0.9669
$72.00Aug 2812.1513.15$12.657.9%10.9547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 2816.1017.20$16.656.6%111.00174
$100.00Aug 2815.2516.05$15.655.1%500.941.6K
$99.00Aug 2814.4015.10$14.754.7%60.93244
$98.00Aug 2813.4014.05$13.734.7%40.93515
$97.00Aug 2812.3013.45$12.888.9%60.92366

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 47.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.390.42$0.417.3%2.5K0.114.1K
$100.00Aug 280.150.16$0.166.3%1.6K0.056.5K
$90.00Aug 281.101.13$1.122.7%1.6K0.251.7K
$85.00Aug 282.712.81$2.763.6%1.2K0.49377
$100.00Sep 252.863.00$2.934.8%1.2K0.27404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.652.74$2.703.3%5.0K0.2414.9K
$75.00Aug 280.360.38$0.375.4%1.1K0.101.9K
$80.00Aug 281.241.30$1.274.7%1.1K0.262.8K
$90.00Aug 286.606.85$6.733.7%9610.753.8K
$80.00Sep 184.404.60$4.504.4%7640.358.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 10.5%, max 14.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Sep 1885.1%75.2%13.1%565
$79.00Aug 28Sep 1884.4%75.0%12.6%5493
$82.00Aug 28Sep 2584.1%74.7%12.5%12137
$80.00Aug 28Oct 284.1%75.2%11.8%151499
$81.00Aug 28Sep 2583.7%75.0%11.5%16161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 28Sep 2586.0%75.3%14.2%263691
$78.00Aug 28Sep 2585.1%74.8%13.7%372619
$79.00Aug 28Sep 2584.4%74.7%13.0%290650
$82.00Aug 28Oct 284.1%75.1%12.0%5981.6K
$80.00Aug 28Oct 284.1%75.2%11.8%1.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.65, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 2$3.03$1.97$3.0373%0.65$78.03
$76.00$80.00Sep 25$2.47$1.53$2.4772%0.62$78.47
$86.00$87.00Sep 25$0.30$0.70$0.3052%2.33$86.30
$78.00$79.00Sep 11$0.50$0.50$0.5071%1.00$78.50
$87.00$88.00Oct 2$0.30$0.70$0.3050%2.33$87.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Sep 11$0.57$0.43$0.5778%0.75$97.43
$97.00$96.00Oct 2$0.45$0.55$0.4566%1.22$96.55
$93.00$92.00Sep 25$0.43$0.57$0.4362%1.33$92.57
$98.00$97.00Sep 4$0.65$0.35$0.6583%0.54$97.35
$90.00$89.00Sep 25$0.45$0.55$0.4556%1.22$89.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.68, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 4$0.41$0.41$0.5959%0.69$88.41
$87.50$88.00Sep 18$0.25$0.25$0.2553%1.00$87.75
$86.00$87.00Sep 4$0.45$0.45$0.5552%0.82$86.45
$88.00$89.00Oct 2$0.47$0.47$0.5351%0.89$88.47
$91.00$92.00Aug 28$0.18$0.18$0.8278%0.22$91.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$2.03$2.03$2.9763%0.68$77.97
$75.00$70.00Oct 2$1.51$1.51$3.4973%0.43$73.49
$75.00$70.00Sep 25$1.34$1.34$3.6674%0.37$73.66
$75.00$72.50Sep 18$0.70$0.70$1.8076%0.39$74.30
$72.50$70.00Sep 18$0.53$0.53$1.9781%0.27$71.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.59, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.6084.1%78.6%
$83.00Aug 28Sep 4$1.6583.6%78.4%
$84.00Aug 28Sep 4$1.6583.5%78.4%
$81.00Aug 28Sep 4$1.5083.7%78.6%
$87.00Aug 28Sep 4$1.6384.3%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.5184.1%78.6%
$83.00Aug 28Sep 4$1.5783.6%78.4%
$84.00Aug 28Sep 4$1.6083.5%78.4%
$81.00Aug 28Sep 4$1.4783.7%78.6%
$87.00Aug 28Sep 4$1.6084.3%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 7.21% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$3.25$2.83$6.08$77.92$90.087.21%
$85.00Aug 28$2.76$3.35$6.11$78.89$91.117.25%
$83.00Aug 28$3.83$2.36$6.19$76.81$89.197.34%
$86.00Aug 28$2.34$3.95$6.29$79.71$92.297.46%
$82.00Aug 28$4.38$1.96$6.34$75.66$88.347.52%
$87.00Aug 28$1.97$4.53$6.50$80.50$93.507.71%
$81.00Aug 28$5.03$1.58$6.61$74.39$87.617.84%
$88.00Aug 28$1.64$5.25$6.89$81.11$94.898.17%
$80.00Aug 28$5.75$1.27$7.02$72.98$87.028.33%
$89.00Aug 28$1.36$5.90$7.26$81.74$96.268.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.12% of stock, avg 11.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Aug 28$1.36$1.27$2.63$77.37$91.63
$89.00$81.00Aug 28$1.36$1.58$2.94$78.06$91.94
$88.00$80.00Aug 28$1.64$1.27$2.91$77.09$90.91
$88.00$81.00Aug 28$1.64$1.58$3.22$77.78$91.22
$89.00$82.00Aug 28$1.36$1.96$3.32$78.68$92.32
$88.00$82.00Aug 28$1.64$1.96$3.60$78.40$91.60
$87.00$80.00Aug 28$1.97$1.27$3.24$76.76$90.24
$87.00$81.00Aug 28$1.97$1.58$3.55$77.45$90.55
$87.00$82.00Aug 28$1.97$1.96$3.93$78.07$90.93
$89.00$83.00Aug 28$1.36$2.36$3.72$79.28$92.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8091/92Sep 4$0.63$0.3736%1.70$79.37$91.63
79/8094/95Sep 4$0.55$0.4543%1.22$79.45$94.55
79/8093/94Sep 4$0.57$0.4341%1.33$79.43$93.57
75/7691/92Sep 4$0.50$0.5048%1.00$75.50$91.50
75/7694/95Sep 4$0.42$0.5855%0.72$75.58$94.42
77/7891/92Sep 4$0.55$0.4542%1.22$77.45$91.55
76/7791/92Sep 4$0.52$0.4845%1.08$76.48$91.52
78/7991/92Sep 4$0.58$0.4239%1.38$78.42$91.58
77/7894/95Sep 11$0.55$0.4542%1.22$77.45$94.55
75/7693/94Sep 4$0.44$0.5653%0.79$75.56$93.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 2$0.32$4.6818%14.63
$87.00$88.00$89.00Aug 28$0.05$0.959%19.00
$81.00$82.00$83.00Sep 4$0.05$0.957%19.00
$84.00$85.00$86.00Aug 28$0.07$0.9310%13.29
$76.00$77.00$78.00Aug 28$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.10$2.408%24.00
$78.00$79.00$80.00Aug 28$0.05$0.958%19.00
$82.00$83.00$84.00Aug 28$0.07$0.9310%13.29
$78.00$79.00$80.00Sep 4$0.05$0.956%19.00
$80.00$81.00$82.00Aug 28$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.62, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$101.001:2Aug 28-$0.08$0.92
$99.00$100.001:2Aug 28-$0.13$0.87
$97.00$98.001:2Aug 28-$0.16$0.84
$98.00$99.001:2Aug 28-$0.16$0.84
$96.00$97.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.62$4.38
$75.00$70.001:2Oct 2-$0.98$4.02
$70.00$69.001:2Aug 28-$0.06$0.94
$71.00$70.001:2Aug 28-$0.07$0.93
$73.00$72.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.94%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Oct 2$5.850.447.9%6.94%14.86%15
$88.00Oct 2$6.950.494.4%8.24%12.61%106
$90.00Oct 2$6.200.456.7%7.35%14.09%4999
$94.00Oct 2$4.950.3911.5%5.87%17.35%36
$95.00Oct 2$4.700.3712.7%5.57%18.24%9268
$93.00Oct 2$5.150.4010.3%6.11%16.40%--11
$89.00Oct 2$6.400.475.5%7.59%13.14%28
$87.00Oct 2$7.200.513.2%8.54%11.72%182
$96.00Oct 2$4.400.3513.8%5.22%19.07%--50
$85.00Oct 2$8.100.540.8%9.61%10.41%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,866
Total Puts 50,167
Put/Call Ratio 0.99
Net Difference 699

Prior's Put/Call Breakdown

Total Calls 48,754
Total Puts 21,841
Put/Call Ratio 0.45
Net Difference 26,913

Prior 7-Day Put/Call Summary

Total Calls 1,086,056
Total Puts 850,519
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All