Tour v526
CRWV
COREWEAVE INC A
$85.85 -2.28%
(8/24 11:00) ◀
|
Monday, August 24, 2026 (12:00pm)
January 2026
|
▶ (8/24 13:00)
◀ 8/24 12:00 ▶

Option Volume

Detail
ℹ
Current (08/24 12:00pm) 126,559
Calls: 63,831 (50%)
Puts: 62,728 (50%)
Prior (08/21) 98,862
Calls: 66,099 (67%)
Puts: 32,763 (33%)
Current vs Prior +28.02%
Calls: -3.43% (Calls)
Puts: +91.46% (Puts)
Prior 7-Day Total 1,936,575
Calls: 1,086,056 (56%)
Puts: 850,519 (44%)
Prior 7-Day Average 276,653
Calls: 155,150 (56%)
Puts: 121,502 (44%)
Current vs Prior 7-Day Avg -54.25%
Calls: -58.86%
Puts: -48.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 12:00pm) $54.50M
Calls: $24.77M (45%)
Puts: $29.73M (55%)
Prior (08/21) $49.11M
Calls: $33.83M (69%)
Puts: $15.28M (31%)
Current vs Prior +10.98%
Calls: -26.78%
Puts: +94.58%
Prior 7-Day Total $939.71M
Calls: $474.52M (50%)
Puts: $465.19M (50%)
Prior 7-Day Average $134.24M
Calls: $67.79M (50%)
Puts: $66.46M (50%)
Current vs Prior 7-Day Avg -59.40%
Calls: -63.46%
Puts: -55.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 12:00pm) 0.98
Prior (08/21) 0.50
Current vs Prior +98.26%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +18.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 12:00pm) 2,029,389
Calls: 1,097,757 (54%)
Puts: 931,632 (46%)
Prior (08/21) 2,375,888
Calls: 1,321,448 (56%)
Puts: 1,054,440 (44%)
Current vs Prior -14.58%
Prior 7-Day Total 15,960,746
Calls: 9,082,474 (57%)
Puts: 6,878,272 (43%)
Prior 7-Day Average 2,280,106
Calls: 1,297,496 (57%)
Puts: 982,610 (43%)
Current vs Prior 7-Day Avg -11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.84% | 11.57%16.40% | 24.67%
Prior 8.88% | 12.42%0.75% | 18.16%
Current vs Prior -11.71% | -6.86%+2082.98% | +35.88%
Prior 7-Day Avg 6.61% | 11.03%6.21% | 19.88%
Current vs 7-Day Avg +18.60% | +4.91%+164.30% | +24.13%
Prior 7-Day Eod 8.88% | 12.42%0.75% | 18.16%
Current vs 7-Day Eod -11.71% | -6.86%+2082.98% | +35.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 5.48%
Calls: 5.63% | 6.76%
Puts: 7.86% | 4.21%
Prior 14.16% | 6.44%
Calls: 18.18% | 6.11%
Puts: 10.13% | 6.76%
Current vs Prior -52.33% | -14.91%
Prior 7-Day Avg 8.09% | 7.30%
Calls: 9.81% | 7.16%
Puts: 6.37% | 7.44%
Current vs 7-Day Avg -16.53% | -24.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 281.821.86$1.842.2%4940.361.3K
$93.00Sep 184.154.25$4.202.4%300.39--
$94.00Sep 183.853.95$3.902.6%90.36--
$90.00Aug 281.521.56$1.542.6%2.6K0.321.7K
$92.00Sep 42.452.52$2.492.8%740.34233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 42.482.53$2.512.0%1440.31475
$84.00Oct 27.257.40$7.332.0%140.422
$83.00Oct 26.756.90$6.832.2%100.406
$83.00Aug 281.771.81$1.792.2%7260.34726
$84.00Sep 256.456.60$6.532.3%360.4277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 280.210.23$0.229.1%2.1K0.076.5K
$103.00Aug 280.120.14$0.1315.4%730.04460
$99.00Aug 280.260.28$0.277.4%1260.081.0K
$101.00Aug 280.180.20$0.1910.5%2350.06635
$102.00Aug 280.150.16$0.166.3%6030.05905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.100.12$0.1118.2%5080.03230
$74.00Aug 280.180.20$0.1910.5%590.05205
$70.00Aug 280.070.08$0.0812.5%3920.02731
$73.00Aug 280.140.15$0.156.7%3020.04351
$75.00Aug 280.240.26$0.258.0%1.2K0.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2816.2517.35$16.806.5%--1.0020
$70.00Aug 2815.2516.50$15.887.9%61.00340
$71.00Aug 2814.3015.40$14.857.4%--1.0069
$72.00Aug 2813.4014.50$13.957.9%11.0047
$73.00Aug 2812.3513.50$12.938.9%20.94100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2817.0017.80$17.404.6%30.9662
$102.00Aug 2815.7516.90$16.337.0%50.9596
$101.00Aug 2814.8016.05$15.438.1%120.94174
$100.00Aug 2814.0515.00$14.536.5%1110.931.6K
$99.00Aug 2813.1014.05$13.587.0%60.92244

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 62.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.580.61$0.605.0%2.9K0.154.1K
$90.00Aug 281.521.56$1.542.6%2.6K0.321.7K
$100.00Aug 280.210.23$0.229.1%2.1K0.076.5K
$85.00Aug 283.453.65$3.555.6%1.7K0.56377
$100.00Sep 253.253.40$3.334.5%1.2K0.29404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.242.33$2.293.9%5.0K0.2114.9K
$80.00Aug 280.890.94$0.925.4%2.1K0.202.8K
$75.00Aug 280.240.26$0.258.0%1.2K0.071.9K
$90.00Aug 285.505.80$5.655.3%9940.683.8K
$80.00Sep 183.854.00$3.933.8%8490.328.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.6%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Sep 2585.7%74.1%15.7%95392
$94.00Aug 28Oct 287.1%76.3%14.1%3171.0K
$79.00Aug 28Sep 1884.2%73.9%13.9%5493
$81.00Aug 28Sep 2583.3%73.6%13.3%17161
$87.00Aug 28Oct 285.6%75.5%13.3%828181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 28Sep 2585.6%74.8%14.5%1393.7K
$86.00Aug 28Oct 285.7%74.9%14.4%511.5K
$79.00Aug 28Sep 2584.2%73.6%14.3%426650
$87.00Aug 28Oct 285.6%75.5%13.3%3911.7K
$81.00Aug 28Oct 283.3%73.6%13.2%618674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.72, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Sep 25$2.33$1.67$2.3374%0.72$78.33
$75.00$80.00Oct 2$3.05$1.95$3.0575%0.64$78.05
$87.00$88.00Oct 2$0.22$0.78$0.2252%3.55$87.22
$94.00$95.00Oct 2$0.13$0.87$0.1340%6.69$94.13
$77.00$78.00Sep 11$0.52$0.48$0.5277%0.92$77.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Sep 25$0.50$0.50$0.5073%1.00$101.50
$102.00$101.00Oct 2$0.48$0.52$0.4870%1.08$101.52
$98.00$97.00Sep 25$0.55$0.45$0.5567%0.82$97.45
$95.00$94.00Sep 4$0.65$0.35$0.6574%0.54$94.35
$87.50$87.00Sep 18$0.20$0.30$0.2050%1.50$87.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.60, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 25$0.55$0.55$0.4550%1.22$88.55
$86.00$87.00Sep 25$0.57$0.57$0.4346%1.33$86.57
$93.00$94.00Oct 2$0.40$0.40$0.6058%0.67$93.40
$88.00$89.00Aug 28$0.36$0.36$0.6459%0.56$88.36
$95.00$96.00Aug 28$0.11$0.11$0.8985%0.12$95.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.87$1.87$3.1366%0.60$78.13
$75.00$70.00Oct 2$1.36$1.36$3.6475%0.37$73.64
$75.00$70.00Sep 25$1.21$1.21$3.7976%0.32$73.79
$85.00$84.00Oct 2$0.57$0.57$0.4356%1.33$84.43
$75.00$72.50Sep 18$0.58$0.58$1.9278%0.30$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.57, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 28Sep 4$1.6085.6%78.9%
$89.00Aug 28Sep 4$1.5985.6%79.2%
$86.00Aug 28Sep 4$1.6385.7%79.4%
$87.00Aug 28Sep 4$1.6485.6%79.5%
$90.00Aug 28Sep 4$1.5685.7%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 28Sep 4$1.6085.6%78.9%
$89.00Aug 28Sep 4$1.5385.6%79.2%
$86.00Aug 28Sep 4$1.5785.7%79.4%
$87.00Aug 28Sep 4$1.6085.6%79.5%
$90.00Aug 28Sep 4$1.4885.7%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.18% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$3.55$2.61$6.16$78.84$91.167.18%
$86.00Aug 28$3.07$3.18$6.25$79.75$92.257.28%
$84.00Aug 28$4.13$2.18$6.31$77.69$90.317.35%
$87.00Aug 28$2.61$3.70$6.31$80.69$93.317.35%
$88.00Aug 28$2.20$4.28$6.48$81.52$94.487.55%
$83.00Aug 28$4.72$1.79$6.51$76.49$89.517.58%
$89.00Aug 28$1.84$4.97$6.81$82.19$95.817.93%
$82.00Aug 28$5.38$1.44$6.82$75.18$88.827.94%
$90.00Aug 28$1.54$5.65$7.19$82.81$97.198.38%
$81.00Aug 28$6.10$1.16$7.26$73.74$88.268.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.17% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 28$1.28$1.44$2.72$79.28$93.72
$90.00$82.00Aug 28$1.54$1.44$2.98$79.02$92.98
$91.00$83.00Aug 28$1.28$1.79$3.07$79.93$94.07
$90.00$83.00Aug 28$1.54$1.79$3.33$79.67$93.33
$89.00$82.00Aug 28$1.84$1.44$3.28$78.72$92.28
$89.00$83.00Aug 28$1.84$1.79$3.63$79.37$92.63
$91.00$84.00Aug 28$1.28$2.18$3.46$80.54$94.46
$90.00$84.00Aug 28$1.54$2.18$3.72$80.28$93.72
$89.00$84.00Aug 28$1.84$2.18$4.02$79.98$93.02
$88.00$82.00Aug 28$2.20$1.44$3.64$78.36$91.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8295/96Sep 4$0.58$0.4240%1.38$81.42$95.58
79/8094/95Sep 11$0.61$0.3937%1.56$79.39$94.61
81/8294/95Sep 4$0.60$0.4038%1.50$81.40$94.60
82/8395/96Aug 28$0.46$0.5451%0.85$82.54$95.46
80/8195/96Sep 4$0.54$0.4643%1.17$80.46$95.54
81/8292/93Sep 4$0.65$0.3532%1.86$81.35$92.65
81/8293/94Sep 4$0.62$0.3835%1.63$81.38$93.62
77/7894/95Sep 11$0.55$0.4542%1.22$77.45$94.55
82/8394/95Aug 28$0.48$0.5249%0.92$82.52$94.48
80/8194/95Sep 4$0.56$0.4441%1.27$80.44$94.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.05$2.459%49.00
$81.00$82.00$83.00Aug 28$0.06$0.949%15.67
$88.00$89.00$90.00Aug 28$0.06$0.949%15.67
$83.00$84.00$85.00Sep 4$0.05$0.957%19.00
$70.00$75.00$80.00Oct 2$0.47$4.5317%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.11$2.398%21.73
$93.00$95.00$97.00Sep 18$0.08$1.928%24.00
$86.00$87.00$88.00Aug 28$0.06$0.9410%15.67
$81.00$82.00$83.00Aug 28$0.07$0.939%13.29
$89.00$90.00$91.00Aug 28$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.50, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$103.001:2Aug 28-$0.10$0.90
$101.00$102.001:2Aug 28-$0.13$0.87
$99.00$100.001:2Aug 28-$0.17$0.83
$100.00$101.001:2Aug 28-$0.16$0.84
$98.00$99.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.50$4.50
$75.00$70.001:2Oct 2-$0.86$4.14
$73.00$72.001:2Aug 28-$0.07$0.93
$72.00$71.001:2Aug 28-$0.07$0.93
$71.00$70.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.77%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Oct 2$4.950.3811.8%5.77%17.59%--50
$97.00Oct 2$4.700.3613.0%5.47%18.46%128
$98.00Oct 2$4.450.3514.2%5.18%19.34%149
$89.00Oct 2$7.100.493.7%8.27%11.94%28
$95.00Oct 2$5.050.3910.7%5.88%16.54%11268
$90.00Oct 2$6.600.474.8%7.69%12.52%5699
$99.00Oct 2$4.200.3315.3%4.89%20.21%230
$100.00Oct 2$4.000.3216.5%4.66%21.14%72179
$91.00Oct 2$6.150.456.0%7.16%13.16%15
$93.00Oct 2$5.450.428.3%6.35%14.68%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,831
Total Puts 62,728
Put/Call Ratio 0.98
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 66,099
Total Puts 32,763
Put/Call Ratio 0.50
Net Difference 33,336

Prior 7-Day Put/Call Summary

Total Calls 1,086,056
Total Puts 850,519
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All