Tour v526
CRWV
COREWEAVE INC A
$85.99 -2.12%
(8/24 12:00) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:00 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 143,597
Calls: 74,736 (52%)
Puts: 68,861 (48%)
Prior (08/21) 114,160
Calls: 74,080 (65%)
Puts: 40,080 (35%)
Current vs Prior +25.79%
Calls: +0.89% (Calls)
Puts: +71.81% (Puts)
Prior 7-Day Total 1,936,575
Calls: 1,086,056 (56%)
Puts: 850,519 (44%)
Prior 7-Day Average 276,653
Calls: 155,150 (56%)
Puts: 121,502 (44%)
Current vs Prior 7-Day Avg -48.10%
Calls: -51.83%
Puts: -43.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $66.24M
Calls: $31.89M (48%)
Puts: $34.34M (52%)
Prior (08/21) $53.56M
Calls: $35.09M (66%)
Puts: $18.48M (34%)
Current vs Prior +23.66%
Calls: -9.11%
Puts: +85.87%
Prior 7-Day Total $939.71M
Calls: $474.52M (50%)
Puts: $465.19M (50%)
Prior 7-Day Average $134.24M
Calls: $67.79M (50%)
Puts: $66.46M (50%)
Current vs Prior 7-Day Avg -50.66%
Calls: -52.95%
Puts: -48.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.92
Prior (08/21) 0.54
Current vs Prior +70.30%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 2,029,389
Calls: 1,097,757 (54%)
Puts: 931,632 (46%)
Prior (08/21) 2,375,888
Calls: 1,321,448 (56%)
Puts: 1,054,440 (44%)
Current vs Prior -14.58%
Prior 7-Day Total 15,960,746
Calls: 9,082,474 (57%)
Puts: 6,878,272 (43%)
Prior 7-Day Average 2,280,106
Calls: 1,297,496 (57%)
Puts: 982,610 (43%)
Current vs Prior 7-Day Avg -11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.86% | 11.64%16.32% | 24.86%
Prior 8.88% | 12.42%0.75% | 18.16%
Current vs Prior -11.46% | -6.26%+2071.69% | +36.94%
Prior 7-Day Avg 6.61% | 11.03%6.21% | 19.88%
Current vs 7-Day Avg +18.94% | +5.58%+162.93% | +25.09%
Prior 7-Day Eod 8.88% | 12.42%0.75% | 18.16%
Current vs 7-Day Eod -11.46% | -6.26%+2071.69% | +36.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 5.03%
Calls: 6.70% | 4.65%
Puts: 4.62% | 5.40%
Prior 14.16% | 6.44%
Calls: 18.18% | 6.11%
Puts: 10.13% | 6.76%
Current vs Prior -60.03% | -21.89%
Prior 7-Day Avg 8.09% | 7.30%
Calls: 9.81% | 7.16%
Puts: 6.37% | 7.44%
Current vs 7-Day Avg -30.01% | -31.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.591.61$1.601.3%3.3K0.331.7K
$95.00Aug 280.620.63$0.631.6%3.2K0.164.1K
$92.00Aug 281.101.12$1.111.8%7240.251.2K
$96.00Aug 280.510.52$0.521.9%4940.13915
$85.00Sep 187.357.50$7.432.0%5900.574.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 184.254.35$4.302.3%60.34--
$84.00Aug 282.112.16$2.132.3%7540.38544
$80.00Sep 112.933.00$2.972.4%650.30433
$82.00Oct 26.256.40$6.332.4%120.3715
$82.00Sep 42.812.88$2.852.5%1570.34172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 280.130.15$0.1414.3%2160.04460
$102.00Aug 280.160.18$0.1711.8%1.2K0.05905
$101.00Aug 280.190.20$0.205.0%2580.06635
$100.00Aug 280.230.24$0.244.2%2.9K0.076.5K
$99.00Aug 280.280.30$0.296.9%1330.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 280.130.15$0.1414.3%3220.04351
$74.00Aug 280.170.19$0.1811.1%630.05205
$72.00Aug 280.100.11$0.119.1%5080.03230
$71.00Aug 280.080.09$0.0911.1%1010.0384
$70.00Aug 280.060.07$0.0714.3%6150.02731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2816.8017.80$17.305.8%--0.9920
$70.00Aug 2815.9516.80$16.385.2%340.98340
$71.00Aug 2814.7015.80$15.257.2%280.9869
$72.00Aug 2813.9014.85$14.386.6%10.9747
$73.00Aug 2812.9013.85$13.387.1%30.96100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2816.5517.35$16.954.7%30.9562
$102.00Aug 2815.4016.40$15.906.3%80.9496
$101.00Aug 2814.4515.45$14.956.7%150.94174
$100.00Aug 2813.5514.45$14.006.4%1450.931.6K
$99.00Aug 2812.8013.65$13.236.4%160.92244

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 72.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.591.61$1.601.3%3.3K0.331.7K
$95.00Aug 280.620.63$0.631.6%3.2K0.164.1K
$100.00Aug 280.230.24$0.244.2%2.9K0.076.5K
$85.00Aug 283.603.85$3.736.7%1.9K0.58377
$100.00Sep 182.562.64$2.603.1%1.3K0.2711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.232.30$2.263.1%5.1K0.2114.9K
$80.00Aug 280.880.91$0.903.3%2.2K0.202.8K
$69.00Aug 280.040.06$0.0540.0%1.4K0.01181
$75.00Aug 280.230.24$0.244.2%1.3K0.061.9K
$90.00Aug 285.405.60$5.503.6%1.0K0.673.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.6%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Sep 2584.7%74.0%14.5%1.1K92
$79.00Aug 28Sep 2586.1%76.0%13.3%5797
$95.00Aug 28Oct 287.1%77.0%13.1%3.2K4.3K
$81.00Aug 28Sep 2585.5%75.9%12.6%19161
$80.00Aug 28Oct 285.8%76.3%12.4%186499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Sep 2586.1%76.0%13.3%461650
$95.00Aug 28Oct 287.1%77.0%13.1%1351.5K
$94.00Aug 28Sep 2586.6%76.9%12.6%87584
$80.00Aug 28Oct 285.8%76.3%12.4%2.4K3.2K
$86.00Aug 28Oct 284.7%75.6%12.1%1651.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 3.55, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$84.00Sep 25$0.22$0.78$0.2262%3.55$83.22
$75.00$76.00Sep 25$0.40$0.60$0.4078%1.50$75.40
$80.00$83.00Oct 2$1.58$1.42$1.5867%0.90$81.58
$89.00$90.00Oct 2$0.15$0.85$0.1551%5.67$89.15
$79.00$80.00Sep 25$0.38$0.62$0.3870%1.63$79.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Oct 2$0.34$0.66$0.3469%1.94$100.66
$92.00$91.00Sep 25$0.22$0.78$0.2257%3.55$91.78
$96.00$95.00Oct 2$0.40$0.60$0.4062%1.50$95.60
$95.00$94.00Sep 25$0.42$0.58$0.4262%1.38$94.58
$99.00$98.00Sep 4$0.63$0.37$0.6382%0.59$98.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 2$0.55$0.55$0.4551%1.22$90.55
$88.00$89.00Sep 25$0.53$0.53$0.4748%1.13$88.53
$86.00$87.00Sep 25$0.57$0.57$0.4344%1.33$86.57
$86.00$87.00Aug 28$0.52$0.52$0.4847%1.08$86.52
$88.00$89.00Aug 28$0.38$0.38$0.6258%0.61$88.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.85$1.85$3.1567%0.59$78.15
$75.00$70.00Oct 2$1.37$1.37$3.6375%0.38$73.63
$75.00$70.00Sep 25$1.23$1.23$3.7777%0.33$73.77
$75.00$72.50Sep 18$0.57$0.57$1.9379%0.30$74.43
$72.50$70.00Sep 18$0.46$0.46$2.0483%0.23$72.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.60, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.6384.7%78.1%
$83.00Aug 28Sep 4$1.5885.3%78.8%
$84.00Aug 28Sep 4$1.6285.5%79.0%
$85.00Aug 28Sep 4$1.6584.5%78.2%
$90.00Aug 28Sep 4$1.6384.7%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.6084.7%78.1%
$83.00Aug 28Sep 4$1.5085.3%78.8%
$84.00Aug 28Sep 4$1.5785.5%79.0%
$85.00Aug 28Sep 4$1.5984.5%78.2%
$90.00Aug 28Sep 4$1.4584.7%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 7.25% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 28$3.20$3.03$6.23$79.77$92.237.25%
$87.00Aug 28$2.68$3.58$6.26$80.74$93.267.28%
$85.00Aug 28$3.73$2.54$6.27$78.73$91.277.29%
$84.00Aug 28$4.28$2.13$6.41$77.59$90.417.45%
$88.00Aug 28$2.29$4.15$6.44$81.56$94.447.49%
$83.00Aug 28$4.90$1.75$6.65$76.35$89.657.73%
$89.00Aug 28$1.91$4.80$6.71$82.29$95.717.80%
$82.00Aug 28$5.58$1.42$7.00$75.00$89.008.14%
$90.00Aug 28$1.60$5.50$7.10$82.90$97.108.26%
$81.00Aug 28$6.28$1.13$7.41$73.59$88.418.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.21% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 28$1.34$1.42$2.76$79.24$93.76
$90.00$82.00Aug 28$1.60$1.42$3.02$78.98$93.02
$91.00$83.00Aug 28$1.34$1.75$3.09$79.91$94.09
$90.00$83.00Aug 28$1.60$1.75$3.35$79.65$93.35
$89.00$82.00Aug 28$1.91$1.42$3.33$78.67$92.33
$91.00$84.00Aug 28$1.34$2.13$3.47$80.53$94.47
$89.00$83.00Aug 28$1.91$1.75$3.66$79.34$92.66
$90.00$84.00Aug 28$1.60$2.13$3.73$80.27$93.73
$89.00$84.00Aug 28$1.91$2.13$4.04$79.96$93.04
$88.00$82.00Aug 28$2.29$1.42$3.71$78.29$91.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7994/95Sep 11$0.58$0.4239%1.38$78.42$94.58
81/8295/96Aug 28$0.40$0.6056%0.67$81.60$95.40
77/7894/95Sep 11$0.55$0.4541%1.22$77.45$94.55
78/7995/96Sep 11$0.55$0.4541%1.22$78.45$95.55
78/7995/96Sep 4$0.47$0.5349%0.89$78.53$95.47
80/8195/96Sep 4$0.53$0.4743%1.13$80.47$95.53
78/7993/94Sep 4$0.52$0.4844%1.08$78.48$93.52
80/8193/94Sep 4$0.58$0.4238%1.38$80.42$93.58
82/8395/96Aug 28$0.44$0.5652%0.79$82.56$95.44
75/7695/96Sep 4$0.39$0.6157%0.64$75.61$95.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 2$0.13$4.8716%37.46
$82.00$83.00$84.00Aug 28$0.06$0.9410%15.67
$83.00$84.00$85.00Aug 28$0.07$0.9310%13.29
$88.00$89.00$90.00Aug 28$0.07$0.939%13.29
$91.00$92.00$93.00Sep 4$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.05$0.9510%19.00
$70.00$72.50$75.00Sep 18$0.11$2.398%21.73
$85.00$86.00$87.00Aug 28$0.06$0.9410%15.67
$82.00$83.00$84.00Sep 4$0.05$0.957%19.00
$80.00$81.00$82.00Aug 28$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.46, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$103.001:2Aug 28-$0.11$0.89
$101.00$102.001:2Aug 28-$0.14$0.86
$100.00$101.001:2Aug 28-$0.16$0.84
$99.00$100.001:2Aug 28-$0.19$0.81
$98.00$99.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.46$4.54
$75.00$70.001:2Oct 2-$0.84$4.16
$71.00$70.001:2Aug 28-$0.05$0.95
$72.00$71.001:2Aug 28-$0.07$0.93
$73.00$72.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 6.22%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 2$5.350.4110.5%6.22%16.70%12268
$93.00Oct 2$5.950.448.2%6.92%15.07%--11
$94.00Oct 2$5.650.429.3%6.57%15.89%76
$91.00Oct 2$6.650.475.8%7.73%13.56%15
$90.00Oct 2$7.000.494.7%8.14%12.80%6099
$96.00Oct 2$5.050.3911.6%5.87%17.51%--50
$89.00Oct 2$7.350.513.5%8.55%12.05%38
$97.00Oct 2$4.800.3712.8%5.58%18.39%128
$98.00Oct 2$4.550.3614.0%5.29%19.26%149
$88.00Oct 2$7.750.532.3%9.01%11.35%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,736
Total Puts 68,861
Put/Call Ratio 0.92
Net Difference 5,875

Prior's Put/Call Breakdown

Total Calls 74,080
Total Puts 40,080
Put/Call Ratio 0.54
Net Difference 34,000

Prior 7-Day Put/Call Summary

Total Calls 1,086,056
Total Puts 850,519
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All