Tour v526
CRWV
COREWEAVE INC A
$86.10 -1.99%
(8/24 13:00) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:00)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 156,570
Calls: 82,950 (53%)
Puts: 73,620 (47%)
Prior (08/21) 136,314
Calls: 84,291 (62%)
Puts: 52,023 (38%)
Current vs Prior +14.86%
Calls: -1.59% (Calls)
Puts: +41.51% (Puts)
Prior 7-Day Total 1,936,575
Calls: 1,086,056 (56%)
Puts: 850,519 (44%)
Prior 7-Day Average 276,653
Calls: 155,150 (56%)
Puts: 121,502 (44%)
Current vs Prior 7-Day Avg -43.41%
Calls: -46.54%
Puts: -39.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $80.95M
Calls: $43.33M (54%)
Puts: $37.62M (46%)
Prior (08/21) $62.31M
Calls: $39.74M (64%)
Puts: $22.57M (36%)
Current vs Prior +29.91%
Calls: +9.03%
Puts: +66.67%
Prior 7-Day Total $939.71M
Calls: $474.52M (50%)
Puts: $465.19M (50%)
Prior 7-Day Average $134.24M
Calls: $67.79M (50%)
Puts: $66.46M (50%)
Current vs Prior 7-Day Avg -39.70%
Calls: -36.08%
Puts: -43.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.89
Prior (08/21) 0.62
Current vs Prior +43.80%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +7.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 2,029,389
Calls: 1,097,757 (54%)
Puts: 931,632 (46%)
Prior (08/21) 2,375,888
Calls: 1,321,448 (56%)
Puts: 1,054,440 (44%)
Current vs Prior -14.58%
Prior 7-Day Total 15,960,746
Calls: 9,082,474 (57%)
Puts: 6,878,272 (43%)
Prior 7-Day Average 2,280,106
Calls: 1,297,496 (57%)
Puts: 982,610 (43%)
Current vs Prior 7-Day Avg -11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.85% | 11.73%16.53% | 24.82%
Prior 8.88% | 12.42%0.75% | 18.16%
Current vs Prior -11.57% | -5.54%+2099.83% | +36.70%
Prior 7-Day Avg 6.61% | 11.03%6.21% | 19.88%
Current vs 7-Day Avg +18.78% | +6.40%+166.34% | +24.88%
Prior 7-Day Eod 8.88% | 12.42%0.75% | 18.16%
Current vs 7-Day Eod -11.57% | -5.54%+2099.83% | +36.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.44% | 4.92%
Calls: 7.99% | 4.08%
Puts: 6.89% | 5.77%
Prior 14.16% | 6.44%
Calls: 18.18% | 6.11%
Puts: 10.13% | 6.76%
Current vs Prior -47.46% | -23.60%
Prior 7-Day Avg 8.09% | 7.30%
Calls: 9.81% | 7.16%
Puts: 6.37% | 7.44%
Current vs 7-Day Avg -8.00% | -32.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 281.941.98$1.962.0%8200.371.3K
$93.00Aug 280.940.96$0.952.1%5840.22885
$90.00Aug 281.631.67$1.652.4%3.6K0.331.7K
$94.00Sep 184.004.10$4.052.5%410.37--
$87.00Aug 282.702.77$2.742.6%1.4K0.47179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1816.1516.50$16.332.1%620.735.5K
$84.00Sep 256.406.55$6.482.3%430.4177
$77.50Sep 182.983.05$3.012.3%750.263.5K
$84.00Aug 282.082.13$2.112.4%8670.38544
$85.00Sep 44.104.20$4.152.4%2480.431.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 280.160.18$0.1711.8%1.2K0.05905
$101.00Aug 280.200.21$0.214.8%2960.06635
$103.00Aug 280.140.15$0.156.7%2280.04460
$100.00Aug 280.240.25$0.254.0%3.2K0.076.5K
$99.00Aug 280.290.31$0.306.7%1690.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.100.11$0.119.1%5110.03230
$71.00Aug 280.080.09$0.0911.1%1040.0384
$74.00Aug 280.180.19$0.195.3%770.05205
$73.00Aug 280.140.15$0.156.7%3280.04351
$69.00Aug 280.050.06$0.0616.7%1.4K0.02181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2816.7017.55$17.135.0%161.0020
$70.00Aug 2815.8016.60$16.204.9%521.00340
$71.00Aug 2814.8015.55$15.184.9%301.0069
$72.00Aug 2813.7514.60$14.186.0%11.0047
$73.00Aug 2812.8013.60$13.206.1%30.94100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2816.8017.50$17.154.1%30.9662
$102.00Aug 2815.6516.60$16.135.9%80.9596
$101.00Aug 2814.6515.65$15.156.6%150.94174
$100.00Aug 2813.8514.75$14.306.3%1790.931.6K
$99.00Aug 2812.8513.70$13.276.4%480.92244

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 78.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.630.66$0.654.6%3.7K0.164.1K
$90.00Aug 281.631.67$1.652.4%3.6K0.331.7K
$100.00Aug 280.240.25$0.254.0%3.2K0.076.5K
$85.00Aug 283.503.75$3.636.9%1.9K0.57377
$87.00Aug 282.702.77$2.742.6%1.4K0.47179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.252.32$2.293.1%5.1K0.2114.9K
$80.00Aug 280.870.90$0.893.4%2.6K0.202.8K
$85.00Aug 282.502.57$2.542.8%1.5K0.432.4K
$69.00Aug 280.050.06$0.0616.7%1.4K0.02181
$75.00Aug 280.240.25$0.254.0%1.3K0.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.0%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Sep 2585.7%74.4%15.2%5797
$86.00Aug 28Sep 2584.8%73.9%14.8%1.2K92
$95.00Aug 28Oct 289.0%77.8%14.4%3.7K4.3K
$94.00Aug 28Oct 288.9%78.0%14.1%3861.0K
$82.00Aug 28Sep 2584.5%74.2%13.9%61137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Sep 2585.7%74.4%15.2%469650
$95.00Aug 28Oct 289.0%77.8%14.4%2081.5K
$94.00Aug 28Sep 2588.9%78.1%13.8%87584
$93.00Aug 28Oct 288.5%77.9%13.6%167664
$86.00Aug 28Oct 284.8%74.8%13.3%3311.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.61, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 2$3.10$1.90$3.1075%0.61$78.10
$80.00$83.00Oct 2$1.60$1.40$1.6066%0.88$81.60
$84.00$85.00Sep 25$0.34$0.66$0.3458%1.94$84.34
$91.00$93.00Oct 2$0.68$1.32$0.6846%1.94$91.68
$85.00$87.00Oct 2$0.91$1.09$0.9157%1.20$85.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Sep 4$0.64$0.36$0.6471%0.56$93.36
$87.00$86.00Oct 2$0.41$0.59$0.4146%1.44$86.59
$98.00$97.50Sep 18$0.33$0.17$0.3370%0.52$97.67
$78.00$77.00Aug 28$0.12$0.88$0.1213%7.33$77.88
$72.00$71.00Sep 11$0.13$0.87$0.1313%6.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.60, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$88.00Sep 18$0.30$0.30$0.2049%1.50$87.80
$87.00$88.00Aug 28$0.44$0.44$0.5653%0.79$87.44
$95.00$96.00Aug 28$0.12$0.12$0.8884%0.14$95.12
$94.00$95.00Aug 28$0.14$0.14$0.8682%0.16$94.14
$87.00$88.00Sep 4$0.46$0.46$0.5450%0.85$87.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.87$1.87$3.1366%0.60$78.13
$75.00$70.00Oct 2$1.36$1.36$3.6475%0.37$73.64
$75.00$70.00Sep 25$1.20$1.20$3.8077%0.32$73.80
$75.00$72.50Sep 18$0.59$0.59$1.9179%0.31$74.41
$85.00$84.00Sep 18$0.55$0.55$0.4556%1.22$84.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.60, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 4$1.5587.8%80.0%
$89.00Aug 28Sep 4$1.6287.5%80.2%
$87.00Aug 28Sep 4$1.6987.3%80.6%
$88.00Aug 28Sep 4$1.6786.9%80.2%
$83.00Aug 28Sep 4$1.5784.3%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Sep 4$1.5087.8%80.0%
$89.00Aug 28Sep 4$1.5587.5%80.2%
$87.00Aug 28Sep 4$1.5787.3%80.6%
$88.00Aug 28Sep 4$1.5686.9%80.2%
$83.00Aug 28Sep 4$1.4984.3%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 7.17% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$3.63$2.54$6.17$78.83$91.177.17%
$86.00Aug 28$3.13$3.07$6.20$79.80$92.207.20%
$87.00Aug 28$2.74$3.63$6.37$80.63$93.377.40%
$84.00Aug 28$4.28$2.11$6.39$77.61$90.397.42%
$88.00Aug 28$2.30$4.22$6.52$81.48$94.527.57%
$83.00Aug 28$4.83$1.73$6.56$76.44$89.567.62%
$89.00Aug 28$1.96$4.85$6.81$82.19$95.817.91%
$82.00Aug 28$5.50$1.40$6.90$75.10$88.908.01%
$90.00Aug 28$1.65$5.55$7.20$82.80$97.208.36%
$81.00Aug 28$6.23$1.12$7.35$73.65$88.358.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.23% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 28$1.38$1.40$2.78$79.22$93.78
$90.00$82.00Aug 28$1.65$1.40$3.05$78.95$93.05
$91.00$83.00Aug 28$1.38$1.73$3.11$79.89$94.11
$90.00$83.00Aug 28$1.65$1.73$3.38$79.62$93.38
$89.00$82.00Aug 28$1.96$1.40$3.36$78.64$92.36
$91.00$84.00Aug 28$1.38$2.11$3.49$80.51$94.49
$89.00$83.00Aug 28$1.96$1.73$3.69$79.31$92.69
$90.00$84.00Aug 28$1.65$2.11$3.76$80.24$93.76
$89.00$84.00Aug 28$1.96$2.11$4.07$79.93$93.07
$88.00$82.00Aug 28$2.30$1.40$3.70$78.30$91.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8295/96Sep 4$0.58$0.4240%1.38$81.42$95.58
81/8294/95Sep 4$0.60$0.4037%1.50$81.40$94.60
80/8195/96Sep 4$0.54$0.4643%1.17$80.46$95.54
81/8292/93Sep 4$0.65$0.3532%1.86$81.35$92.65
81/8293/94Sep 4$0.62$0.3835%1.63$81.38$93.62
77/7895/96Sep 4$0.45$0.5552%0.82$77.55$95.45
77/7895/96Sep 11$0.53$0.4744%1.13$77.47$95.53
82/8395/96Aug 28$0.45$0.5552%0.82$82.55$95.45
80/8194/95Sep 4$0.56$0.4440%1.27$80.44$94.56
72/7395/96Sep 4$0.34$0.6662%0.52$72.66$95.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.09$2.419%26.78
$81.00$82.00$83.00Aug 28$0.06$0.949%15.67
$70.00$75.00$80.00Oct 2$0.48$4.5217%9.42
$88.00$89.00$90.00Sep 18$0.05$0.954%19.00
$87.00$88.00$89.00Sep 4$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Aug 28$0.05$0.959%19.00
$88.00$89.00$90.00Aug 28$0.07$0.939%13.29
$86.00$87.00$88.00Sep 11$0.05$0.955%19.00
$86.00$87.00$88.00Sep 4$0.06$0.946%15.67
$96.00$97.00$98.00Sep 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.52, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$102.001:2Aug 28-$0.13$0.87
$102.00$103.001:2Aug 28-$0.13$0.87
$100.00$101.001:2Aug 28-$0.17$0.83
$99.00$100.001:2Aug 28-$0.20$0.80
$98.00$99.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.52$4.48
$75.00$70.001:2Oct 2-$0.86$4.14
$71.00$70.001:2Aug 28-$0.05$0.95
$73.00$72.001:2Aug 28-$0.07$0.93
$72.00$71.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.92%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Oct 2$5.100.3911.5%5.92%17.42%--50
$97.00Oct 2$4.850.3712.7%5.63%18.29%128
$93.00Oct 2$5.900.438.0%6.85%14.87%--11
$90.00Oct 2$6.950.484.5%8.07%12.60%6099
$91.00Oct 2$6.550.465.7%7.61%13.30%15
$95.00Oct 2$5.250.4010.3%6.10%16.43%15268
$94.00Oct 2$5.550.419.2%6.45%15.62%76
$98.00Oct 2$4.600.3513.8%5.34%19.16%149
$89.00Oct 2$7.300.503.4%8.48%11.85%68
$88.00Oct 2$7.750.522.2%9.00%11.21%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,950
Total Puts 73,620
Put/Call Ratio 0.89
Net Difference 9,330

Prior's Put/Call Breakdown

Total Calls 84,291
Total Puts 52,023
Put/Call Ratio 0.62
Net Difference 32,268

Prior 7-Day Put/Call Summary

Total Calls 1,086,056
Total Puts 850,519
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All