Tour v526
CRWV
COREWEAVE INC A
$86.23 -1.84%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 10:00)
◀ 8/24 15:00 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 169,345
Calls: 88,606 (52%)
Puts: 80,739 (48%)
Prior (08/21) 154,506
Calls: 94,557 (61%)
Puts: 59,949 (39%)
Current vs Prior +9.60%
Calls: -6.29% (Calls)
Puts: +34.68% (Puts)
Prior 7-Day Total 1,936,575
Calls: 1,086,056 (56%)
Puts: 850,519 (44%)
Prior 7-Day Average 276,653
Calls: 155,150 (56%)
Puts: 121,502 (44%)
Current vs Prior 7-Day Avg -38.79%
Calls: -42.89%
Puts: -33.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $91.50M
Calls: $46.13M (50%)
Puts: $45.37M (50%)
Prior (08/21) $68.22M
Calls: $41.39M (61%)
Puts: $26.83M (39%)
Current vs Prior +34.13%
Calls: +11.47%
Puts: +69.09%
Prior 7-Day Total $939.71M
Calls: $474.52M (50%)
Puts: $465.19M (50%)
Prior 7-Day Average $134.24M
Calls: $67.79M (50%)
Puts: $66.46M (50%)
Current vs Prior 7-Day Avg -31.84%
Calls: -31.94%
Puts: -31.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.91
Prior (08/21) 0.63
Current vs Prior +43.72%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +9.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 2,029,389
Calls: 1,097,757 (54%)
Puts: 931,632 (46%)
Prior (08/21) 2,375,888
Calls: 1,321,448 (56%)
Puts: 1,054,440 (44%)
Current vs Prior -14.58%
Prior 7-Day Total 15,960,746
Calls: 9,082,474 (57%)
Puts: 6,878,272 (43%)
Prior 7-Day Average 2,280,106
Calls: 1,297,496 (57%)
Puts: 982,610 (43%)
Current vs Prior 7-Day Avg -11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.76% | 11.63%16.44% | 24.79%
Prior 8.88% | 12.42%0.75% | 18.16%
Current vs Prior -12.62% | -6.34%+2088.79% | +36.56%
Prior 7-Day Avg 6.61% | 11.03%6.21% | 19.88%
Current vs 7-Day Avg +17.38% | +5.50%+165.00% | +24.75%
Prior 7-Day Eod 8.88% | 12.42%0.75% | 18.16%
Current vs 7-Day Eod -12.62% | -6.34%+2088.79% | +36.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 4.48%
Calls: 4.66% | 4.04%
Puts: 4.32% | 4.92%
Prior 14.16% | 6.44%
Calls: 18.18% | 6.11%
Puts: 10.13% | 6.76%
Current vs Prior -68.29% | -30.43%
Prior 7-Day Avg 8.09% | 7.30%
Calls: 9.81% | 7.16%
Puts: 6.37% | 7.44%
Current vs 7-Day Avg -44.48% | -38.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 284.304.35$4.321.2%8510.63187
$95.00Aug 280.630.64$0.641.6%3.7K0.164.1K
$87.00Aug 282.732.78$2.761.8%1.5K0.48179
$70.00Sep 1817.5017.85$17.682.0%10.873.3K
$76.00Sep 1112.0012.25$12.132.1%120.8018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 282.452.49$2.471.6%1.6K0.422.4K
$98.00Sep 2515.2015.45$15.331.6%580.6749
$84.00Sep 185.555.65$5.601.8%510.41--
$97.00Sep 1813.6013.85$13.731.8%10.68--
$102.00Oct 218.9019.25$19.081.8%--0.6911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 280.130.15$0.1414.3%2350.04460
$102.00Aug 280.160.18$0.1711.8%1.2K0.05905
$101.00Aug 280.190.20$0.205.0%5340.06635
$100.00Aug 280.230.25$0.248.3%3.6K0.076.5K
$99.00Aug 280.280.30$0.296.9%1720.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 280.070.08$0.0812.5%1730.0284
$72.00Aug 280.100.11$0.119.1%5410.03230
$73.00Aug 280.130.14$0.147.1%3750.04351
$74.00Aug 280.170.19$0.1811.1%810.05205
$75.00Aug 280.220.24$0.238.7%1.5K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2817.1517.90$17.524.3%170.9820
$70.00Aug 2816.1516.90$16.524.5%530.98340
$71.00Aug 2815.0015.90$15.455.8%300.9869
$72.00Aug 2814.2514.95$14.604.8%10.9747
$73.00Aug 2812.9513.95$13.457.4%30.96100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2816.5517.05$16.803.0%30.9362
$102.00Aug 2815.3016.10$15.705.1%80.9396
$101.00Aug 2814.3015.15$14.735.8%150.93174
$100.00Aug 2813.6514.15$13.903.6%1890.921.6K
$99.00Aug 2812.4513.15$12.805.5%530.91244

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 85.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.631.67$1.652.4%4.1K0.341.7K
$95.00Aug 280.630.64$0.641.6%3.7K0.164.1K
$100.00Aug 280.230.25$0.248.3%3.6K0.076.5K
$85.00Aug 283.653.90$3.786.6%2.0K0.58377
$87.00Aug 282.732.78$2.761.8%1.5K0.48179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.242.32$2.283.5%5.2K0.2114.9K
$80.00Aug 280.840.86$0.852.4%2.7K0.192.8K
$80.00Sep 183.853.95$3.902.6%1.9K0.328.9K
$85.00Aug 282.452.49$2.471.6%1.6K0.422.4K
$75.00Aug 280.220.24$0.238.7%1.5K0.061.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.1%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Sep 2586.2%75.4%14.4%5797
$86.00Aug 28Sep 2584.7%74.0%14.4%1.2K92
$81.00Aug 28Sep 2585.3%75.2%13.5%20161
$82.00Aug 28Sep 2585.2%75.3%13.2%62137
$80.00Aug 28Oct 285.7%75.8%13.1%192499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 284.7%73.9%14.5%3591.5K
$79.00Aug 28Sep 2586.2%75.4%14.4%483650
$94.00Aug 28Sep 2587.4%77.1%13.4%97584
$80.00Aug 28Oct 285.7%75.8%13.1%2.9K3.2K
$81.00Aug 28Oct 285.3%75.9%12.4%761674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.54, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 2$3.25$1.75$3.2576%0.54$78.25
$79.00$80.00Sep 25$0.35$0.65$0.3570%1.86$79.35
$72.00$73.00Sep 11$0.62$0.38$0.6288%0.61$72.62
$80.00$83.00Oct 2$1.71$1.29$1.7167%0.75$81.71
$78.00$79.00Sep 18$0.50$0.50$0.5073%1.00$78.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Sep 25$0.55$0.45$0.5568%0.82$98.45
$86.00$85.00Oct 2$0.35$0.65$0.3544%1.86$85.65
$91.00$90.00Sep 11$0.55$0.45$0.5559%0.82$90.45
$85.00$84.00Sep 11$0.39$0.61$0.3943%1.56$84.61
$95.00$94.00Sep 25$0.60$0.40$0.6062%0.67$94.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.57, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 2$0.59$0.59$0.4146%1.44$87.59
$87.00$88.00Sep 25$0.53$0.53$0.4747%1.13$87.53
$91.00$92.00Sep 11$0.40$0.40$0.6058%0.67$91.40
$87.00$87.50Sep 18$0.25$0.25$0.2548%1.00$87.25
$96.00$97.00Aug 28$0.10$0.10$0.9086%0.11$96.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.82$1.82$3.1867%0.57$78.18
$75.00$70.00Oct 2$1.37$1.37$3.6375%0.38$73.63
$75.00$70.00Sep 25$1.20$1.20$3.8077%0.32$73.80
$75.00$72.50Sep 18$0.59$0.59$1.9179%0.31$74.41
$72.50$70.00Sep 18$0.46$0.46$2.0483%0.23$72.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.63, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.7384.7%78.4%
$85.00Aug 28Sep 4$1.6784.9%78.9%
$90.00Aug 28Sep 4$1.6585.9%80.5%
$84.00Aug 28Sep 4$1.6684.5%79.1%
$83.00Aug 28Sep 4$1.5885.0%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.5984.7%78.4%
$85.00Aug 28Sep 4$1.5884.9%78.9%
$90.00Aug 28Sep 4$1.5085.9%80.5%
$84.00Aug 28Sep 4$1.5684.5%79.1%
$83.00Aug 28Sep 4$1.5385.0%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 7.14% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 28$3.22$2.94$6.16$79.84$92.167.14%
$87.00Aug 28$2.76$3.47$6.23$80.77$93.237.22%
$85.00Aug 28$3.78$2.47$6.25$78.75$91.257.25%
$84.00Aug 28$4.32$2.04$6.36$77.64$90.367.38%
$88.00Aug 28$2.34$4.03$6.37$81.63$94.377.39%
$89.00Aug 28$1.97$4.65$6.62$82.38$95.627.68%
$83.00Aug 28$4.97$1.67$6.64$76.36$89.647.70%
$82.00Aug 28$5.65$1.35$7.00$75.00$89.008.12%
$90.00Aug 28$1.65$5.38$7.03$82.97$97.038.15%
$91.00Aug 28$1.38$6.05$7.43$83.57$98.438.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.17% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 28$1.38$1.35$2.73$79.27$93.73
$91.00$83.00Aug 28$1.38$1.67$3.05$79.95$94.05
$90.00$82.00Aug 28$1.65$1.35$3.00$79.00$93.00
$90.00$83.00Aug 28$1.65$1.67$3.32$79.68$93.32
$91.00$84.00Aug 28$1.38$2.04$3.42$80.58$94.42
$89.00$82.00Aug 28$1.97$1.35$3.32$78.68$92.32
$90.00$84.00Aug 28$1.65$2.04$3.69$80.31$93.69
$89.00$83.00Aug 28$1.97$1.67$3.64$79.36$92.64
$89.00$84.00Aug 28$1.97$2.04$4.01$79.99$93.01
$88.00$82.00Aug 28$2.34$1.35$3.69$78.31$91.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7992/93Sep 4$0.57$0.4341%1.33$78.43$92.57
79/8092/93Sep 4$0.59$0.4138%1.44$79.41$92.59
80/8192/93Sep 4$0.62$0.3835%1.63$80.38$92.62
78/7996/97Aug 28$0.26$0.7471%0.35$78.74$96.26
78/7995/96Sep 4$0.48$0.5249%0.92$78.52$95.48
82/8396/97Aug 28$0.42$0.5855%0.72$82.58$96.42
77/7892/93Sep 4$0.53$0.4744%1.13$77.47$92.53
80/8196/97Aug 28$0.33$0.6764%0.49$80.67$96.33
75/7692/93Sep 4$0.48$0.5249%0.92$75.52$92.48
78/7994/95Sep 4$0.50$0.5046%1.00$78.50$94.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 2$0.25$4.7516%19.00
$91.00$92.00$93.00Aug 28$0.05$0.957%19.00
$72.50$75.00$77.50Sep 18$0.15$2.359%15.67
$90.00$91.00$92.00Sep 18$0.05$0.954%19.00
$90.00$91.00$92.00Sep 4$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 28$0.05$0.9510%19.00
$70.00$75.00$80.00Oct 2$0.45$4.5516%10.11
$85.00$86.00$87.00Aug 28$0.06$0.9410%15.67
$83.00$84.00$85.00Aug 28$0.06$0.9410%15.67
$87.00$88.00$89.00Aug 28$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.51, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$103.001:2Aug 28-$0.11$0.89
$101.00$102.001:2Aug 28-$0.14$0.86
$100.00$101.001:2Aug 28-$0.16$0.84
$99.00$100.001:2Aug 28-$0.19$0.81
$98.00$99.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.51$4.49
$75.00$70.001:2Oct 2-$0.84$4.16
$72.00$71.001:2Aug 28-$0.05$0.95
$71.00$70.001:2Aug 28-$0.06$0.94
$73.00$72.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.32%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 2$5.450.4110.2%6.32%16.49%17268
$93.00Oct 2$6.050.447.8%7.02%14.87%--11
$94.00Oct 2$5.750.429.0%6.67%15.68%76
$91.00Oct 2$6.750.475.5%7.83%13.36%15
$96.00Oct 2$5.150.3911.3%5.97%17.30%--50
$90.00Oct 2$7.100.494.4%8.23%12.61%11099
$97.00Oct 2$4.900.3712.5%5.68%18.17%128
$98.00Oct 2$4.600.3613.7%5.33%18.98%149
$89.00Oct 2$7.400.503.2%8.58%11.79%68
$87.00Oct 2$8.350.540.9%9.68%10.58%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,606
Total Puts 80,739
Put/Call Ratio 0.91
Net Difference 7,867

Prior's Put/Call Breakdown

Total Calls 94,557
Total Puts 59,949
Put/Call Ratio 0.63
Net Difference 34,608

Prior 7-Day Put/Call Summary

Total Calls 1,086,056
Total Puts 850,519
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All