Tour v526
CRWV
COREWEAVE INC A
$89.50 +3.77%
(8/24 15:00) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 11:00)
◀ 8/25 10:00 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 26,214
Calls: 19,488 (74%)
Puts: 6,726 (26%)
Prior (08/24) 37,316
Calls: 22,628 (61%)
Puts: 14,688 (39%)
Current vs Prior -29.75%
Calls: -13.88% (Calls)
Puts: -54.21% (Puts)
Prior 7-Day Total 1,936,575
Calls: 1,086,056 (56%)
Puts: 850,519 (44%)
Prior 7-Day Average 276,653
Calls: 155,150 (56%)
Puts: 121,502 (44%)
Current vs Prior 7-Day Avg -90.52%
Calls: -87.44%
Puts: -94.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $8.27M
Calls: $5.88M (71%)
Puts: $2.39M (29%)
Prior (08/24) $14.03M
Calls: $6.55M (47%)
Puts: $7.48M (53%)
Current vs Prior -41.08%
Calls: -10.29%
Puts: -68.04%
Prior 7-Day Total $939.71M
Calls: $474.52M (50%)
Puts: $465.19M (50%)
Prior 7-Day Average $134.24M
Calls: $67.79M (50%)
Puts: $66.46M (50%)
Current vs Prior 7-Day Avg -93.84%
Calls: -91.33%
Puts: -96.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 0.35
Prior (08/24) 0.65
Current vs Prior -46.83%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -58.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 2,108,922
Calls: 1,138,710 (54%)
Puts: 970,212 (46%)
Prior (08/24) 2,029,389
Calls: 1,097,757 (54%)
Puts: 931,632 (46%)
Current vs Prior +3.92%
Prior 7-Day Total 15,960,746
Calls: 9,082,474 (57%)
Puts: 6,878,272 (43%)
Prior 7-Day Average 2,280,106
Calls: 1,297,496 (57%)
Puts: 982,610 (43%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.43% | 11.49%16.46% | 24.86%
Prior 8.88% | 12.42%0.75% | 18.16%
Current vs Prior -16.32% | -7.51%+2090.62% | +36.93%
Prior 7-Day Avg 6.61% | 11.03%6.21% | 19.88%
Current vs 7-Day Avg +12.41% | +4.18%+165.22% | +25.08%
Prior 7-Day Eod 8.88% | 12.42%0.75% | 18.16%
Current vs 7-Day Eod -16.32% | -7.51%+2090.62% | +36.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 5.33%
Calls: 5.97% | 6.69%
Puts: 6.06% | 3.96%
Prior 14.16% | 6.44%
Calls: 18.18% | 6.11%
Puts: 10.13% | 6.76%
Current vs Prior -57.56% | -17.24%
Prior 7-Day Avg 8.09% | 7.30%
Calls: 9.81% | 7.16%
Puts: 6.37% | 7.44%
Current vs 7-Day Avg -25.68% | -27.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.88M). Extreme bullish P/C ratio of 0.35 - heavy call buying (19,488 calls vs 6,726 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 280.971.00$0.993.0%3820.231.1K
$90.00Aug 282.822.91$2.873.1%2.0K0.493.6K
$96.00Sep 42.492.57$2.533.2%490.33137
$95.00Sep 42.772.86$2.823.2%1750.361.2K
$85.00Sep 189.459.80$9.633.6%170.654.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 186.106.25$6.182.4%--0.4212
$86.00Sep 256.006.15$6.082.5%60.38377
$87.50Sep 185.856.00$5.932.5%30.411.3K
$82.50Sep 183.753.85$3.802.6%60.302.3K
$87.00Sep 185.605.75$5.682.6%--0.4068

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 280.130.14$0.147.1%40.04446
$104.00Aug 280.190.21$0.2010.0%870.06580
$103.00Aug 280.230.25$0.248.3%290.07509
$107.00Aug 280.110.12$0.128.3%190.03211
$105.00Aug 280.160.17$0.175.9%3340.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.150.17$0.1612.5%1240.05554
$75.00Aug 280.090.10$0.1010.0%2270.032.2K
$76.00Aug 280.120.13$0.137.7%1120.04507
$78.00Aug 280.200.22$0.219.5%270.06682
$74.00Aug 280.070.08$0.0812.5%70.02260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2817.1518.60$17.888.1%10.9947
$73.00Aug 2816.4017.45$16.926.2%10.98101
$74.00Aug 2815.4016.05$15.734.1%--0.9856
$75.00Aug 2814.3515.75$15.059.3%50.97219
$76.00Aug 2813.1014.70$13.9011.5%--0.9685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 2817.2018.00$17.604.5%--1.0032
$106.00Aug 2815.7517.30$16.529.4%--0.94142
$105.00Aug 2815.0016.05$15.536.8%40.94329
$104.00Aug 2813.9515.25$14.608.9%--0.9333
$103.00Aug 2812.7514.35$13.5511.8%--0.9361

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 18.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 282.822.91$2.873.1%2.0K0.493.6K
$95.00Aug 281.171.22$1.194.2%2.0K0.265.9K
$91.00Aug 282.352.45$2.404.2%6420.441.8K
$100.00Aug 280.430.46$0.456.7%6360.127.7K
$97.00Aug 280.800.84$0.824.9%6030.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.221.27$1.254.0%7000.262.6K
$92.00Aug 284.304.60$4.456.7%3790.611.9K
$84.00Aug 280.961.00$0.984.1%3160.22840
$83.00Aug 280.760.80$0.785.1%2600.18829
$72.00Aug 280.040.06$0.0540.0%2430.01673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 17.3%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 28Oct 293.5%77.8%20.2%4161.2K
$90.00Aug 28Oct 291.0%75.8%20.0%2.1K3.8K
$83.00Aug 28Oct 291.9%76.8%19.7%12131
$89.00Aug 28Oct 290.5%75.8%19.4%3031.5K
$84.00Aug 28Sep 2591.2%76.6%19.1%39489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Oct 291.0%75.8%20.0%633.8K
$83.00Aug 28Oct 291.9%77.0%19.4%260839
$89.00Aug 28Oct 290.5%75.8%19.4%993.4K
$86.00Aug 28Sep 2590.8%76.3%19.0%2371.9K
$84.00Aug 28Oct 291.2%76.9%18.5%316856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 2.08, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.00Oct 2$0.65$1.35$0.6564%2.08$85.65
$90.00$93.00Oct 2$0.97$2.03$0.9754%2.09$90.97
$74.00$75.00Sep 11$0.33$0.67$0.3389%2.03$74.33
$80.00$83.00Oct 2$1.55$1.45$1.5572%0.94$81.55
$80.00$83.00Sep 25$1.67$1.33$1.6774%0.80$81.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Sep 25$0.30$0.70$0.3070%2.33$103.70
$94.00$93.00Sep 25$0.20$0.80$0.2054%4.00$93.80
$101.00$100.00Sep 25$0.38$0.62$0.3866%1.63$100.62
$101.00$100.00Oct 2$0.48$0.52$0.4863%1.08$100.52
$100.00$99.00Oct 2$0.47$0.53$0.4762%1.13$99.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.45, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 2$0.56$0.56$0.4457%1.27$97.56
$96.00$97.00Sep 25$0.55$0.55$0.4557%1.22$96.55
$91.00$92.00Sep 11$0.53$0.53$0.4750%1.13$91.53
$90.00$91.00Aug 28$0.47$0.47$0.5351%0.89$90.47
$90.00$91.00Sep 4$0.50$0.50$0.5048%1.00$90.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.56$1.56$3.4472%0.45$78.44
$87.00$85.00Oct 2$0.95$0.95$1.0560%0.90$86.05
$75.00$72.50Sep 18$0.45$0.45$2.0584%0.22$74.55
$88.00$87.00Oct 2$0.53$0.53$0.4758%1.13$87.47
$82.00$81.00Oct 2$0.40$0.40$0.6068%0.67$81.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.75, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 28Sep 4$1.6991.7%81.8%
$89.00Aug 28Sep 4$1.8890.5%80.8%
$86.00Aug 28Sep 4$1.6790.8%81.2%
$93.00Aug 28Sep 4$1.7491.3%81.8%
$88.00Aug 28Sep 4$1.8790.5%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 28Sep 4$1.6191.7%81.8%
$89.00Aug 28Sep 4$1.7490.5%80.8%
$86.00Aug 28Sep 4$1.6490.8%81.2%
$93.00Aug 28Sep 4$1.6591.3%81.8%
$88.00Aug 28Sep 4$1.7390.5%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 6.86% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 28$3.35$2.79$6.14$82.86$95.146.86%
$90.00Aug 28$2.87$3.30$6.17$83.83$96.176.89%
$88.00Aug 28$3.93$2.30$6.23$81.77$94.236.96%
$91.00Aug 28$2.40$3.85$6.25$84.75$97.256.98%
$87.00Aug 28$4.53$1.89$6.42$80.58$93.427.17%
$92.00Aug 28$2.05$4.45$6.50$85.50$98.507.26%
$86.00Aug 28$5.23$1.54$6.77$79.23$92.777.56%
$93.00Aug 28$1.73$5.20$6.93$86.07$99.937.74%
$85.00Aug 28$5.82$1.25$7.07$77.93$92.077.90%
$94.00Aug 28$1.44$5.82$7.26$86.74$101.268.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.01% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Aug 28$1.44$1.25$2.69$82.31$96.69
$94.00$86.00Aug 28$1.44$1.54$2.98$83.02$96.98
$93.00$85.00Aug 28$1.73$1.25$2.98$82.02$95.98
$93.00$86.00Aug 28$1.73$1.54$3.27$82.73$96.27
$94.00$87.00Aug 28$1.44$1.89$3.33$83.67$97.33
$93.00$87.00Aug 28$1.73$1.89$3.62$83.38$96.62
$92.00$85.00Aug 28$2.05$1.25$3.30$81.70$95.30
$92.00$86.00Aug 28$2.05$1.54$3.59$82.41$95.59
$92.00$87.00Aug 28$2.05$1.89$3.94$83.06$95.94
$94.00$88.00Aug 28$1.44$2.30$3.74$84.26$97.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.59, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8599/100Aug 28$0.37$0.6360%0.59$84.63$99.37
83/8497/98Sep 4$0.57$0.4340%1.33$83.43$97.57
84/8597/98Sep 4$0.60$0.4037%1.50$84.40$97.60
84/8597/98Aug 28$0.42$0.5855%0.72$84.58$97.42
84/8598/99Aug 28$0.39$0.6158%0.64$84.61$98.39
81/8297/98Sep 4$0.51$0.4946%1.04$81.49$97.51
80/8198/99Sep 11$0.54$0.4642%1.17$80.46$98.54
80/8197/98Sep 4$0.48$0.5248%0.92$80.52$97.48
81/8298/99Sep 11$0.56$0.4440%1.27$81.44$98.56
84/8594/95Aug 28$0.52$0.4844%1.08$84.48$94.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Sep 4$0.06$0.946%15.67
$99.00$100.00$101.00Sep 25$0.05$0.953%19.00
$79.00$80.00$81.00Sep 4$0.06$0.945%15.67
$103.00$104.00$105.00Oct 2$0.05$0.953%19.00
$92.00$93.00$94.00Sep 4$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Sep 18$0.12$2.3810%19.83
$86.00$87.00$88.00Aug 28$0.06$0.9410%15.67
$85.00$86.00$87.00Aug 28$0.06$0.949%15.67
$86.00$87.00$88.00Sep 4$0.05$0.956%19.00
$90.00$91.00$92.00Sep 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Aug 28-$0.10$0.90
$100.00$105.001:2Sep 18-$1.44$3.56
$105.00$106.001:2Aug 28-$0.11$0.89
$104.00$105.001:2Aug 28-$0.14$0.86
$103.00$104.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 28-$0.06$0.94
$76.00$75.001:2Aug 28-$0.07$0.93
$77.00$76.001:2Aug 28-$0.10$0.90
$78.00$77.001:2Aug 28-$0.11$0.89
$79.00$78.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.93%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Oct 2$6.200.438.4%6.93%15.31%628
$95.00Oct 2$6.800.476.2%7.60%13.74%--274
$96.00Oct 2$6.450.457.3%7.21%14.47%450
$94.00Oct 2$7.150.485.0%7.99%13.02%23
$93.00Oct 2$7.550.503.9%8.44%12.35%--11
$99.00Oct 2$5.500.4010.6%6.15%16.76%231
$101.00Oct 2$5.000.3712.8%5.59%18.44%2142
$100.00Oct 2$5.250.3811.7%5.87%17.60%13172
$102.00Oct 2$4.750.3514.0%5.31%19.27%--128
$103.00Oct 2$4.500.3415.1%5.03%20.11%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,488
Total Puts 6,726
Put/Call Ratio 0.35
Net Difference 12,762

Prior's Put/Call Breakdown

Total Calls 22,628
Total Puts 14,688
Put/Call Ratio 0.65
Net Difference 7,940

Prior 7-Day Put/Call Summary

Total Calls 1,086,056
Total Puts 850,519
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All