Tour v526
CRWV
COREWEAVE INC A
$87.61 -0.49%
(8/26 11:00) ◀
|
Wednesday, August 26, 2026 (12:00pm)
January 2026
|
▶ (8/26 13:00)
◀ 8/26 12:00 ▶

Option Volume

Detail
ℹ
Current (08/26 12:00pm) 49,424
Calls: 29,944 (61%)
Puts: 19,480 (39%)
Prior (08/25) 66,568
Calls: 43,068 (65%)
Puts: 23,500 (35%)
Current vs Prior -25.75%
Calls: -30.47% (Calls)
Puts: -17.11% (Puts)
Prior 7-Day Total 1,476,948
Calls: 785,630 (53%)
Puts: 691,318 (47%)
Prior 7-Day Average 210,992
Calls: 112,232 (53%)
Puts: 98,759 (47%)
Current vs Prior 7-Day Avg -76.58%
Calls: -73.32%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 12:00pm) $26.33M
Calls: $9.81M (37%)
Puts: $16.53M (63%)
Prior (08/25) $31.12M
Calls: $16.56M (53%)
Puts: $14.56M (47%)
Current vs Prior -15.36%
Calls: -40.75%
Puts: +13.50%
Prior 7-Day Total $732.38M
Calls: $332.21M (45%)
Puts: $400.18M (55%)
Prior 7-Day Average $104.63M
Calls: $47.46M (45%)
Puts: $57.17M (55%)
Current vs Prior 7-Day Avg -74.83%
Calls: -79.33%
Puts: -71.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 12:00pm) 0.65
Prior (08/25) 0.55
Current vs Prior +19.22%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 12:00pm) 2,135,511
Calls: 1,153,832 (54%)
Puts: 981,679 (46%)
Prior (08/25) 2,108,922
Calls: 1,138,710 (54%)
Puts: 970,212 (46%)
Current vs Prior +1.26%
Prior 7-Day Total 15,440,660
Calls: 8,642,565 (56%)
Puts: 6,798,095 (44%)
Prior 7-Day Average 2,205,808
Calls: 1,234,652 (56%)
Puts: 971,156 (44%)
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.16% | 10.44%15.27% | 24.43%
Prior 7.03% | 11.05%16.08% | 24.78%
Current vs Prior -12.33% | -5.50%-5.04% | -1.44%
Prior 7-Day Avg 6.86% | 11.14%8.23% | 20.81%
Current vs 7-Day Avg -10.09% | -6.25%+85.60% | +17.39%
Prior 7-Day Eod 7.03% | 11.05%16.08% | 24.78%
Current vs 7-Day Eod -12.33% | -5.50%-5.04% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 4.37%
Calls: 4.73% | 4.30%
Puts: 5.66% | 4.44%
Prior 6.96% | 4.62%
Calls: 4.84% | 4.26%
Puts: 9.09% | 4.97%
Current vs Prior -25.29% | -5.41%
Prior 7-Day Avg 8.14% | 5.90%
Calls: 9.67% | 5.54%
Puts: 6.60% | 6.26%
Current vs 7-Day Avg -36.10% | -25.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.53M). Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 1112.9513.15$13.051.5%20.8328
$75.00Aug 2812.5512.80$12.682.0%--0.98219
$77.00Sep 1112.1512.40$12.282.0%220.8223
$88.00Aug 282.252.30$2.282.2%1.1K0.49572
$77.50Sep 1812.5512.85$12.702.4%--0.77881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2816.3016.50$16.401.2%--1.0033
$100.00Sep 1814.7014.95$14.831.7%370.725.4K
$105.00Sep 2519.4519.80$19.631.8%100.7580
$104.00Sep 1117.2017.55$17.382.0%--0.8336
$105.00Sep 1818.7019.10$18.902.1%--0.792.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 280.150.18$0.1618.8%4180.061.3K
$100.00Aug 280.130.15$0.1414.3%2.3K0.057.9K
$103.00Aug 280.070.08$0.0812.5%400.03506
$97.00Aug 280.250.29$0.2714.8%4090.091.9K
$96.00Aug 280.340.36$0.355.7%1.1K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 280.140.17$0.1618.8%190.06824
$75.00Aug 280.060.07$0.0714.3%1460.022.1K
$77.00Aug 280.110.12$0.128.3%50.04585
$80.00Aug 280.290.31$0.306.7%8600.104.0K
$82.00Aug 280.530.58$0.559.1%1310.171.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2815.1515.85$15.504.5%--0.9949
$73.00Aug 2813.9514.95$14.456.9%--0.98103
$71.00Aug 2816.1517.10$16.635.7%--0.9890
$75.00Aug 2812.5512.80$12.682.0%--0.98219
$74.00Aug 2813.5014.00$13.753.6%--0.9756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2813.9515.15$14.558.2%11.0094
$103.00Aug 2815.1016.00$15.555.8%31.0059
$104.00Aug 2816.3016.50$16.401.2%--1.0033
$105.00Aug 2817.3017.95$17.633.7%261.00327
$101.00Aug 2813.1013.75$13.434.8%10.94163

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 33.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.451.51$1.484.1%4.4K0.364.7K
$100.00Aug 280.130.15$0.1414.3%2.3K0.057.9K
$95.00Aug 280.430.47$0.458.9%1.5K0.146.1K
$105.00Aug 280.040.06$0.0540.0%1.1K0.022.4K
$88.00Aug 282.252.30$2.282.2%1.1K0.49572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.271.34$1.315.3%1.2K0.322.4K
$89.00Aug 283.103.30$3.206.2%9000.573.4K
$80.00Aug 280.290.31$0.306.7%8600.104.0K
$87.00Aug 282.062.21$2.137.0%6280.451.7K
$86.00Aug 281.611.72$1.676.6%6270.382.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.6%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 28Sep 2590.8%73.8%23.0%51216
$84.00Aug 28Sep 2590.2%73.5%22.7%13465
$88.00Aug 28Oct 291.2%74.5%22.4%1.1K597
$82.00Aug 28Sep 1191.1%74.5%22.3%16120
$94.00Aug 28Oct 293.7%76.9%21.9%4641.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 28Sep 2593.7%76.1%23.2%27527
$88.00Aug 28Oct 291.2%74.5%22.4%6252.1K
$83.00Aug 28Oct 290.8%74.7%21.6%2721.1K
$87.00Aug 28Oct 290.3%74.4%21.4%6281.7K
$92.00Aug 28Sep 2591.8%75.8%21.2%912.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.85, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 2$2.70$2.30$2.7069%0.85$82.70
$75.00$76.00Sep 25$0.35$0.65$0.3580%1.86$75.35
$78.00$80.00Sep 18$1.15$0.85$1.1576%0.74$79.15
$78.00$80.00Sep 25$1.15$0.85$1.1574%0.74$79.15
$74.00$75.00Sep 11$0.60$0.40$0.6087%0.67$74.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Sep 25$0.55$0.45$0.5570%0.82$100.45
$98.00$97.00Sep 25$0.53$0.47$0.5365%0.89$97.47
$105.00$104.00Sep 25$0.65$0.35$0.6575%0.54$104.35
$90.00$89.00Oct 2$0.42$0.58$0.4249%1.38$89.58
$102.00$101.00Oct 2$0.65$0.35$0.6569%0.54$101.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.50, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$92.50Sep 18$0.23$0.23$0.2756%0.85$92.23
$104.00$105.00Sep 11$0.16$0.16$0.8484%0.19$104.16
$92.00$93.00Sep 11$0.40$0.40$0.6059%0.67$92.40
$104.00$105.00Sep 4$0.10$0.10$0.9089%0.11$104.10
$89.00$90.00Sep 11$0.48$0.48$0.5251%0.92$89.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.67$1.67$3.3369%0.50$78.33
$79.00$78.00Sep 18$0.37$0.37$0.6374%0.59$78.63
$75.00$72.50Sep 18$0.49$0.49$2.0182%0.24$74.51
$82.00$81.00Sep 11$0.41$0.41$0.5969%0.69$81.59
$87.00$86.00Sep 25$0.55$0.55$0.4556%1.22$86.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.84, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 28Sep 4$1.8191.9%79.3%
$87.00Aug 28Sep 4$1.9090.3%77.7%
$90.00Aug 28Sep 4$1.8791.2%78.9%
$89.00Aug 28Sep 4$1.9190.8%78.8%
$88.00Aug 28Sep 4$1.9491.2%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 28Sep 4$1.7091.9%79.3%
$87.00Aug 28Sep 4$1.8490.3%77.7%
$90.00Aug 28Sep 4$1.8091.2%78.9%
$89.00Aug 28Sep 4$1.8890.8%78.8%
$88.00Aug 28Sep 4$1.8591.2%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 5.57% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 28$2.75$2.13$4.88$82.12$91.885.57%
$88.00Aug 28$2.28$2.65$4.93$83.07$92.935.63%
$86.00Aug 28$3.30$1.67$4.97$81.03$90.975.67%
$89.00Aug 28$1.84$3.20$5.04$83.96$94.045.75%
$85.00Aug 28$3.90$1.31$5.21$79.79$90.215.95%
$90.00Aug 28$1.48$3.88$5.36$84.64$95.366.12%
$84.00Aug 28$4.58$1.00$5.58$78.42$89.586.37%
$91.00Aug 28$1.19$4.58$5.77$85.23$96.776.59%
$83.00Aug 28$5.40$0.76$6.16$76.84$89.167.03%
$92.00Aug 28$0.93$5.25$6.18$85.82$98.187.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.93% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 28$0.93$0.76$1.69$81.31$93.69
$92.00$84.00Aug 28$0.93$1.00$1.93$82.07$93.93
$91.00$83.00Aug 28$1.19$0.76$1.95$81.05$92.95
$91.00$84.00Aug 28$1.19$1.00$2.19$81.81$93.19
$92.00$85.00Aug 28$0.93$1.31$2.24$82.76$94.24
$91.00$85.00Aug 28$1.19$1.31$2.50$82.50$93.50
$90.00$83.00Aug 28$1.48$0.76$2.24$80.76$92.24
$90.00$84.00Aug 28$1.48$1.00$2.48$81.52$92.48
$90.00$85.00Aug 28$1.48$1.31$2.79$82.21$92.79
$92.00$86.00Aug 28$0.93$1.67$2.60$83.40$94.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 2.03, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8296/97Sep 11$0.67$0.3338%2.03$81.33$96.67
81/8295/96Sep 11$0.67$0.3336%2.03$81.33$95.67
81/8297/98Sep 11$0.62$0.3840%1.63$81.38$97.62
72/7396/97Sep 11$0.44$0.5657%0.79$72.56$96.44
83/8497/98Sep 4$0.57$0.4343%1.33$83.43$97.57
83/8493/94Sep 4$0.68$0.3231%2.13$83.32$93.68
75/7696/97Sep 11$0.47$0.5352%0.89$75.53$96.47
78/7996/97Sep 11$0.53$0.4746%1.13$78.47$96.53
72/7395/96Sep 11$0.44$0.5655%0.79$72.56$95.44
72/7397/98Sep 11$0.39$0.6160%0.64$72.61$97.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.05$0.9513%19.00
$89.00$90.00$91.00Aug 28$0.07$0.9312%13.29
$86.00$87.00$88.00Aug 28$0.08$0.9213%11.50
$91.00$92.00$93.00Aug 28$0.06$0.9410%15.67
$88.00$89.00$90.00Aug 28$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 28$0.06$0.9413%15.67
$83.00$84.00$85.00Aug 28$0.07$0.9311%13.29
$85.00$86.00$87.00Sep 4$0.05$0.957%19.00
$87.00$88.00$89.00Sep 4$0.05$0.957%19.00
$80.00$81.00$82.00Sep 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.93, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.93$4.07
$101.00$102.001:2Aug 28-$0.07$0.93
$98.00$99.001:2Aug 28-$0.10$0.90
$100.00$101.001:2Aug 28-$0.08$0.92
$102.00$103.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$73.001:2Aug 28$0.00$1.00
$79.00$78.001:2Aug 28-$0.08$0.92
$76.00$75.001:2Aug 28-$0.05$0.95
$77.00$76.001:2Aug 28-$0.06$0.94
$78.00$77.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 7.13%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$6.250.466.2%7.13%13.29%118
$94.00Oct 2$5.900.447.3%6.73%14.03%--15
$91.00Oct 2$7.000.493.9%7.99%11.86%35
$92.00Oct 2$6.600.475.0%7.53%12.54%19
$95.00Oct 2$5.550.428.4%6.33%14.77%6289
$90.00Oct 2$7.400.512.7%8.45%11.17%13141
$96.00Oct 2$5.250.409.6%5.99%15.57%864
$89.00Oct 2$7.800.531.6%8.90%10.49%713
$97.00Oct 2$4.850.3910.7%5.54%16.25%--34
$88.00Oct 2$8.250.540.5%9.42%9.86%1325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,944
Total Puts 19,480
Put/Call Ratio 0.65
Net Difference 10,464

Prior's Put/Call Breakdown

Total Calls 43,068
Total Puts 23,500
Put/Call Ratio 0.55
Net Difference 19,568

Prior 7-Day Put/Call Summary

Total Calls 785,630
Total Puts 691,318
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All