Tour v526
CRWV
COREWEAVE INC A
$87.43 -0.69%
(8/26 12:00) ◀
|
Wednesday, August 26, 2026 (1:00pm)
January 2026
|
▶ (8/26 14:00)
◀ 8/26 13:00 ▶

Option Volume

Detail
ℹ
Current (08/26 1:00pm) 56,345
Calls: 33,683 (60%)
Puts: 22,662 (40%)
Prior (08/25) 73,758
Calls: 47,587 (65%)
Puts: 26,171 (35%)
Current vs Prior -23.61%
Calls: -29.22% (Calls)
Puts: -13.41% (Puts)
Prior 7-Day Total 1,476,948
Calls: 785,630 (53%)
Puts: 691,318 (47%)
Prior 7-Day Average 210,992
Calls: 112,232 (53%)
Puts: 98,759 (47%)
Current vs Prior 7-Day Avg -73.30%
Calls: -69.99%
Puts: -77.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 1:00pm) $31.69M
Calls: $11.93M (38%)
Puts: $19.76M (62%)
Prior (08/25) $38.64M
Calls: $19.24M (50%)
Puts: $19.40M (50%)
Current vs Prior -17.98%
Calls: -37.99%
Puts: +1.87%
Prior 7-Day Total $732.38M
Calls: $332.21M (45%)
Puts: $400.18M (55%)
Prior 7-Day Average $104.63M
Calls: $47.46M (45%)
Puts: $57.17M (55%)
Current vs Prior 7-Day Avg -69.71%
Calls: -74.86%
Puts: -65.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 1:00pm) 0.67
Prior (08/25) 0.55
Current vs Prior +22.34%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -21.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 1:00pm) 2,135,511
Calls: 1,153,832 (54%)
Puts: 981,679 (46%)
Prior (08/25) 2,108,922
Calls: 1,138,710 (54%)
Puts: 970,212 (46%)
Current vs Prior +1.26%
Prior 7-Day Total 15,440,660
Calls: 8,642,565 (56%)
Puts: 6,798,095 (44%)
Prior 7-Day Average 2,205,808
Calls: 1,234,652 (56%)
Puts: 971,156 (44%)
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.20% | 10.56%15.25% | 24.02%
Prior 7.03% | 11.05%16.08% | 24.78%
Current vs Prior -11.83% | -4.48%-5.20% | -3.09%
Prior 7-Day Avg 6.86% | 11.14%8.23% | 20.81%
Current vs 7-Day Avg -9.57% | -5.23%+85.29% | +15.43%
Prior 7-Day Eod 7.03% | 11.05%16.08% | 24.78%
Current vs 7-Day Eod -11.83% | -4.48%-5.20% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 4.87%
Calls: 4.12% | 3.28%
Puts: 4.00% | 6.45%
Prior 6.96% | 4.62%
Calls: 4.84% | 4.26%
Puts: 9.09% | 4.97%
Current vs Prior -41.67% | +5.41%
Prior 7-Day Avg 8.14% | 5.90%
Calls: 9.67% | 5.54%
Puts: 6.60% | 6.26%
Current vs 7-Day Avg -50.11% | -17.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($19.76M). Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 1816.3516.60$16.481.5%10.852.9K
$78.00Sep 1812.1012.30$12.201.6%--0.7513
$74.00Sep 1114.3514.65$14.502.1%230.8661
$90.00Aug 281.421.45$1.442.1%4.6K0.354.7K
$75.00Sep 1113.5013.80$13.652.2%60.8556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2515.6015.85$15.731.6%10.69196
$104.00Sep 416.9017.20$17.051.8%10.9029
$98.00Sep 2514.0514.30$14.181.8%10.6647
$102.00Oct 217.8518.20$18.021.9%--0.6911
$96.00Sep 2512.6012.85$12.732.0%--0.6280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 280.100.12$0.1118.2%2150.041.1K
$100.00Aug 280.130.15$0.1414.3%2.5K0.057.9K
$99.00Aug 280.160.18$0.1711.8%4340.061.3K
$98.00Aug 280.190.22$0.2114.3%4740.071.7K
$97.00Aug 280.250.28$0.2711.1%4300.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 280.160.18$0.1711.8%320.06824
$74.00Aug 280.050.06$0.0616.7%90.02339
$79.00Aug 280.220.26$0.2416.7%210.08705
$80.00Aug 280.310.33$0.326.3%9110.104.0K
$81.00Aug 280.430.47$0.458.9%1350.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2817.2018.00$17.604.5%--1.00361
$71.00Aug 2815.8016.75$16.275.8%11.0090
$72.00Aug 2815.1015.65$15.383.6%21.0049
$73.00Aug 2813.9014.75$14.335.9%11.00103
$74.00Aug 2812.9513.80$13.386.4%--1.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2816.5517.10$16.833.3%10.9833
$103.00Aug 2815.3016.20$15.755.7%40.9759
$102.00Aug 2814.3015.40$14.857.4%10.9794
$101.00Aug 2813.5514.05$13.803.6%20.96163
$100.00Aug 2812.6013.00$12.803.1%180.951.5K

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 35.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.421.45$1.442.1%4.6K0.354.7K
$100.00Aug 280.130.15$0.1414.3%2.5K0.057.9K
$95.00Aug 280.420.45$0.446.8%1.6K0.146.1K
$88.00Aug 282.162.25$2.214.1%1.3K0.47572
$96.00Aug 280.320.36$0.3411.8%1.2K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.371.43$1.404.3%1.5K0.332.4K
$80.00Aug 280.310.33$0.326.3%9110.104.0K
$89.00Aug 283.253.55$3.408.8%9020.593.4K
$87.00Aug 282.182.28$2.234.5%7100.461.7K
$88.00Aug 282.692.80$2.754.0%7000.532.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.8%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Sep 2593.5%74.0%26.4%16112
$86.00Aug 28Sep 2591.9%73.2%25.6%69871
$84.00Aug 28Sep 2592.2%73.5%25.4%16465
$83.00Aug 28Oct 292.5%74.2%24.6%55178
$94.00Aug 28Oct 295.8%77.2%24.1%4961.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Oct 293.5%74.2%26.0%1431.9K
$94.00Aug 28Sep 2595.8%76.8%24.7%39527
$83.00Aug 28Oct 292.5%74.2%24.6%2981.1K
$84.00Aug 28Oct 292.2%74.0%24.5%307989
$86.00Aug 28Oct 291.9%74.0%24.2%6602.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.94, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$83.00Oct 2$1.55$1.45$1.5568%0.94$81.55
$75.00$76.00Sep 25$0.48$0.52$0.4879%1.08$75.48
$82.00$83.00Sep 25$0.35$0.65$0.3565%1.86$82.35
$85.00$87.00Oct 2$0.90$1.10$0.9059%1.22$85.90
$81.00$82.00Aug 28$0.63$0.37$0.6386%0.59$81.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Sep 4$0.60$0.40$0.6082%0.67$98.40
$98.00$97.00Sep 11$0.58$0.42$0.5874%0.72$97.42
$94.00$93.00Sep 4$0.55$0.45$0.5570%0.82$93.45
$98.00$97.00Sep 25$0.60$0.40$0.6066%0.67$97.40
$100.00$99.00Sep 25$0.65$0.35$0.6569%0.54$99.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.51, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Oct 2$0.57$0.57$0.4346%1.33$88.57
$92.50$93.00Sep 18$0.23$0.23$0.2758%0.85$92.73
$89.00$90.00Sep 25$0.52$0.52$0.4849%1.08$89.52
$88.00$89.00Aug 28$0.43$0.43$0.5753%0.75$88.43
$90.00$91.00Aug 28$0.30$0.30$0.7065%0.43$90.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.68$1.68$3.3269%0.51$78.32
$75.00$70.00Oct 2$1.20$1.20$3.8077%0.32$73.80
$75.00$70.00Sep 25$1.06$1.06$3.9479%0.27$73.94
$87.00$86.00Sep 25$0.60$0.60$0.4055%1.50$86.40
$87.00$86.00Sep 11$0.60$0.60$0.4054%1.50$86.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.83, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.9091.9%77.1%
$85.00Aug 28Sep 4$1.8591.5%77.2%
$90.00Aug 28Sep 4$1.7693.0%78.7%
$89.00Aug 28Sep 4$1.8592.3%78.7%
$87.00Aug 28Sep 4$1.9191.2%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$1.7891.9%77.1%
$85.00Aug 28Sep 4$1.7391.5%77.2%
$90.00Aug 28Sep 4$1.7593.0%78.7%
$89.00Aug 28Sep 4$1.8092.3%78.7%
$87.00Aug 28Sep 4$1.9091.2%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.60% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 28$2.67$2.23$4.90$82.10$91.905.60%
$86.00Aug 28$3.15$1.80$4.95$81.05$90.955.66%
$88.00Aug 28$2.21$2.75$4.96$83.04$92.965.67%
$85.00Aug 28$3.75$1.40$5.15$79.85$90.155.89%
$89.00Aug 28$1.78$3.40$5.18$83.82$94.185.92%
$90.00Aug 28$1.44$4.05$5.49$84.51$95.496.28%
$84.00Aug 28$4.45$1.09$5.54$78.46$89.546.34%
$91.00Aug 28$1.14$4.75$5.89$85.11$96.896.74%
$83.00Aug 28$5.20$0.82$6.02$76.98$89.026.89%
$92.00Aug 28$0.90$5.50$6.40$85.60$98.407.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.97% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 28$0.90$0.82$1.72$81.28$93.72
$92.00$84.00Aug 28$0.90$1.09$1.99$82.01$93.99
$91.00$83.00Aug 28$1.14$0.82$1.96$81.04$92.96
$91.00$84.00Aug 28$1.14$1.09$2.23$81.77$93.23
$92.00$85.00Aug 28$0.90$1.40$2.30$82.70$94.30
$90.00$83.00Aug 28$1.44$0.82$2.26$80.74$92.26
$91.00$85.00Aug 28$1.14$1.40$2.54$82.46$93.54
$90.00$84.00Aug 28$1.44$1.09$2.53$81.47$92.53
$90.00$85.00Aug 28$1.44$1.40$2.84$82.16$92.84
$92.00$86.00Aug 28$0.90$1.80$2.70$83.30$94.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8094/95Sep 11$0.60$0.4039%1.50$79.40$94.60
80/8194/95Sep 11$0.62$0.3836%1.63$80.38$94.62
77/7894/95Sep 11$0.54$0.4644%1.17$77.46$94.54
75/7694/95Sep 11$0.49$0.5148%0.96$75.51$94.49
76/7794/95Sep 11$0.51$0.4946%1.04$76.49$94.51
73/7494/95Sep 11$0.45$0.5552%0.82$73.55$94.45
80/8193/94Sep 4$0.55$0.4542%1.22$80.45$93.55
79/8097/98Sep 11$0.51$0.4946%1.04$79.49$97.51
80/8195/96Sep 4$0.49$0.5148%0.96$80.51$95.49
79/8096/97Sep 11$0.53$0.4744%1.13$79.47$96.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 2$0.22$4.7816%21.73
$70.00$72.50$75.00Sep 18$0.09$2.417%26.78
$90.00$91.00$92.00Aug 28$0.06$0.9410%15.67
$87.00$88.00$89.00Sep 4$0.05$0.957%19.00
$78.00$80.00$82.00Sep 25$0.10$1.908%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 28$0.05$0.9511%19.00
$90.00$91.00$92.00Aug 28$0.05$0.9510%19.00
$70.00$72.50$75.00Sep 18$0.10$2.408%24.00
$89.00$90.00$91.00Sep 4$0.05$0.957%19.00
$82.00$83.00$84.00Aug 28$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.34, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$103.001:2Aug 28-$0.05$0.95
$101.00$102.001:2Aug 28-$0.07$0.93
$100.00$101.001:2Aug 28-$0.08$0.92
$99.00$100.001:2Aug 28-$0.11$0.89
$98.00$99.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.34$4.66
$75.00$70.001:2Oct 2-$0.70$4.30
$77.00$76.001:2Aug 28-$0.07$0.93
$79.00$78.001:2Aug 28-$0.10$0.90
$78.00$77.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.49%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$6.550.465.2%7.49%12.72%19
$93.00Oct 2$6.100.456.4%6.98%13.35%118
$90.00Oct 2$7.300.502.9%8.35%11.29%28141
$94.00Oct 2$5.750.437.5%6.58%14.09%--15
$96.00Oct 2$5.150.409.8%5.89%15.69%864
$97.00Oct 2$4.900.3810.9%5.60%16.55%--34
$91.00Oct 2$6.800.484.1%7.78%11.86%35
$88.00Oct 2$8.150.540.7%9.32%9.97%1325
$95.00Oct 2$5.350.418.7%6.12%14.78%7289
$98.00Oct 2$4.650.3612.1%5.32%17.41%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,683
Total Puts 22,662
Put/Call Ratio 0.67
Net Difference 11,021

Prior's Put/Call Breakdown

Total Calls 47,587
Total Puts 26,171
Put/Call Ratio 0.55
Net Difference 21,416

Prior 7-Day Put/Call Summary

Total Calls 785,630
Total Puts 691,318
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All