Tour v526
CRWV
COREWEAVE INC A
$84.06 -0.20%
(8/31 12:00) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 68,742
Calls: 36,468 (53%)
Puts: 32,274 (47%)
Prior (08/28) 142,879
Calls: 82,125 (57%)
Puts: 60,754 (43%)
Current vs Prior -51.89%
Calls: -55.59% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 1,199,924
Calls: 672,723 (56%)
Puts: 527,201 (44%)
Prior 7-Day Average 171,417
Calls: 96,103 (56%)
Puts: 75,314 (44%)
Current vs Prior 7-Day Avg -59.90%
Calls: -62.05%
Puts: -57.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $30.31M
Calls: $11.32M (37%)
Puts: $18.98M (63%)
Prior (08/28) $44.25M
Calls: $15.37M (35%)
Puts: $28.87M (65%)
Current vs Prior -31.50%
Calls: -26.35%
Puts: -34.25%
Prior 7-Day Total $572.37M
Calls: $236.71M (41%)
Puts: $335.65M (59%)
Prior 7-Day Average $81.77M
Calls: $33.82M (41%)
Puts: $47.95M (59%)
Current vs Prior 7-Day Avg -62.93%
Calls: -66.52%
Puts: -60.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.89
Prior (08/28) 0.74
Current vs Prior +19.63%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +16.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 2,119,289
Calls: 1,126,005 (53%)
Puts: 993,284 (47%)
Prior (08/28) 2,206,768
Calls: 1,195,053 (54%)
Puts: 1,011,715 (46%)
Current vs Prior -3.96%
Prior 7-Day Total 15,354,659
Calls: 8,395,513 (55%)
Puts: 6,959,146 (45%)
Prior 7-Day Average 2,193,522
Calls: 1,199,359 (55%)
Puts: 994,163 (45%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.00% | 9.93%12.76% | 21.45%
Prior 7.75% | 10.66%13.51% | 22.24%
Current vs Prior -9.77% | -6.83%-5.52% | -3.54%
Prior 7-Day Avg 6.56% | 10.78%11.62% | 22.37%
Current vs 7-Day Avg +6.59% | -7.85%+9.81% | -4.12%
Prior 7-Day Eod 7.75% | 10.66%13.51% | 22.24%
Current vs 7-Day Eod -9.77% | -6.83%-5.52% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 5.95%
Calls: 3.66% | 5.00%
Puts: 6.35% | 6.90%
Prior 6.87% | 7.21%
Calls: 6.45% | 5.64%
Puts: 7.29% | 8.79%
Current vs Prior -27.22% | -17.48%
Prior 7-Day Avg 8.20% | 6.29%
Calls: 9.19% | 6.04%
Puts: 7.21% | 6.53%
Current vs 7-Day Avg -39.01% | -5.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($18.98M). Below-average activity with volume down 52% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 4.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1814.7515.05$14.902.0%220.903.3K
$85.00Sep 184.704.80$4.752.1%9120.514.5K
$77.50Sep 188.859.05$8.952.2%120.73881
$72.50Sep 1812.6012.90$12.752.4%--0.852.9K
$80.00Sep 258.158.35$8.252.4%130.6548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1816.7017.00$16.851.8%940.835.5K
$77.00Sep 182.062.10$2.081.9%2150.25305
$98.00Sep 1814.9015.20$15.052.0%10.8139
$94.00Sep 2512.3012.55$12.432.0%--0.69133
$98.00Sep 1114.2514.55$14.402.1%20.87192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 40.180.20$0.1910.5%1280.06836
$97.00Sep 40.150.17$0.1612.5%1280.051.6K
$100.00Sep 40.080.09$0.0911.1%9570.034.8K
$94.00Sep 40.300.32$0.316.5%3560.10609
$95.00Sep 40.230.26$0.2512.0%1.5K0.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.130.15$0.1414.3%3750.05677
$74.00Sep 40.170.20$0.1915.8%800.06900
$75.00Sep 40.240.26$0.258.0%8810.082.3K
$76.00Sep 40.320.35$0.348.8%2570.10706
$77.00Sep 40.440.47$0.456.7%2850.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 414.7015.85$15.277.5%--0.9815
$70.00Sep 413.7514.50$14.135.3%120.98115
$71.00Sep 412.7513.50$13.135.7%10.9726
$72.00Sep 412.1012.80$12.455.6%--0.9777
$73.00Sep 410.9511.60$11.275.8%280.95133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 414.7015.75$15.236.9%11.00117
$100.00Sep 415.7016.50$16.105.0%321.001.0K
$98.00Sep 413.4014.40$13.907.2%190.94231
$97.00Sep 412.4513.55$13.008.5%130.93169
$96.00Sep 411.6012.25$11.935.4%90.93304

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 41.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.760.79$0.783.8%2.2K0.212.6K
$95.00Sep 40.230.26$0.2512.0%1.5K0.082.8K
$85.00Sep 42.222.30$2.263.5%1.4K0.462.2K
$91.00Sep 40.600.63$0.624.8%1.3K0.17507
$87.00Sep 41.481.54$1.514.0%1.3K0.35688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.531.60$1.574.5%3.9K0.2021.7K
$90.00Sep 188.508.80$8.653.5%1.1K0.6413.7K
$80.00Sep 41.021.06$1.043.8%9890.252.4K
$75.00Sep 40.240.26$0.258.0%8810.082.3K
$79.00Sep 40.780.82$0.805.0%8060.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 7.8%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 1875.6%67.6%11.8%2672
$79.00Sep 4Sep 2574.9%67.2%11.4%1264
$80.00Sep 4Oct 274.5%67.8%9.8%113447
$91.00Sep 4Oct 275.8%69.7%8.9%1.3K517
$84.00Sep 4Oct 974.0%68.3%8.4%1.1K339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Oct 275.3%67.7%11.2%1822.6K
$78.00Sep 4Oct 275.6%68.2%10.9%4671.3K
$79.00Sep 4Oct 274.9%68.1%10.0%8231.3K
$81.00Sep 4Oct 274.0%67.8%9.2%7921.3K
$88.00Sep 4Oct 274.8%68.8%8.7%2331.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.70, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Oct 2$0.27$0.73$0.2762%2.70$81.27
$81.00$82.00Oct 9$0.27$0.73$0.2761%2.70$81.27
$90.00$92.00Oct 9$0.58$1.42$0.5843%2.45$90.58
$86.00$87.00Oct 2$0.25$0.75$0.2550%3.00$86.25
$83.00$84.00Oct 2$0.33$0.67$0.3357%2.03$83.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.50Sep 18$0.21$0.29$0.2143%1.38$82.79
$87.00$86.00Sep 4$0.63$0.37$0.6365%0.59$86.37
$77.00$76.00Sep 4$0.11$0.89$0.1113%8.09$76.89
$73.00$72.00Sep 11$0.10$0.90$0.1011%9.00$72.90
$74.00$73.00Sep 11$0.12$0.88$0.1213%7.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 2$0.65$0.65$0.3548%1.86$85.65
$87.00$87.50Sep 18$0.25$0.25$0.2556%1.00$87.25
$88.00$89.00Oct 2$0.47$0.47$0.5354%0.89$88.47
$85.00$86.00Oct 9$0.55$0.55$0.4547%1.22$85.55
$90.00$91.00Oct 2$0.40$0.40$0.6058%0.67$90.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.38$1.38$3.6273%0.38$73.62
$75.00$70.00Oct 2$1.26$1.26$3.7475%0.34$73.74
$80.00$76.00Oct 9$1.62$1.62$2.3863%0.68$78.38
$75.00$70.00Sep 25$1.07$1.07$3.9377%0.27$73.93
$82.00$80.00Oct 9$0.93$0.93$1.0759%0.87$81.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.22, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$1.2274.1%65.7%
$81.00Sep 4Sep 11$1.2074.0%65.9%
$84.00Sep 4Sep 11$1.2774.0%66.1%
$83.00Sep 4Sep 11$1.2873.4%65.6%
$85.00Sep 4Sep 11$1.2974.8%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$1.1674.1%65.7%
$81.00Sep 4Sep 11$1.1274.0%65.9%
$84.00Sep 4Sep 11$1.2474.0%66.1%
$83.00Sep 4Sep 11$1.2173.4%65.6%
$85.00Sep 4Sep 11$1.2074.8%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.32% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Sep 4$3.22$2.09$5.31$77.69$88.316.32%
$84.00Sep 4$2.73$2.59$5.32$78.68$89.326.33%
$85.00Sep 4$2.26$3.15$5.41$79.59$90.416.44%
$82.00Sep 4$3.83$1.69$5.52$76.48$87.526.57%
$86.00Sep 4$1.85$3.75$5.60$80.40$91.606.66%
$81.00Sep 4$4.45$1.33$5.78$75.22$86.786.88%
$87.00Sep 4$1.51$4.38$5.89$81.11$92.897.01%
$80.00Sep 4$5.15$1.04$6.19$73.81$86.197.36%
$88.00Sep 4$1.21$5.08$6.29$81.71$94.297.48%
$79.00Sep 4$5.93$0.80$6.73$72.27$85.738.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.40% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Sep 4$0.98$1.04$2.02$77.98$91.02
$88.00$80.00Sep 4$1.21$1.04$2.25$77.75$90.25
$89.00$81.00Sep 4$0.98$1.33$2.31$78.69$91.31
$88.00$81.00Sep 4$1.21$1.33$2.54$78.46$90.54
$87.00$80.00Sep 4$1.51$1.04$2.55$77.45$89.55
$87.00$81.00Sep 4$1.51$1.33$2.84$78.16$89.84
$89.00$82.00Sep 4$0.98$1.69$2.67$79.33$91.67
$88.00$82.00Sep 4$1.21$1.69$2.90$79.10$90.90
$87.00$82.00Sep 4$1.51$1.69$3.20$78.80$90.20
$86.00$80.00Sep 4$1.85$1.04$2.89$77.11$88.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7892/92Sep 18$0.29$0.2142%1.38$77.21$92.29
77/7892/93Sep 18$0.28$0.2243%1.27$77.22$92.78
78/7992/93Sep 25$0.67$0.3332%2.03$78.33$92.67
78/7993/94Sep 25$0.64$0.3635%1.78$78.36$93.64
78/7994/95Sep 25$0.62$0.3837%1.63$78.38$94.62
78/7892/92Sep 18$0.27$0.2341%1.17$77.73$92.27
79/8091/92Sep 18$0.65$0.3532%1.86$79.35$91.65
78/7892/93Sep 18$0.26$0.2442%1.08$77.74$92.76
79/8091/92Sep 11$0.55$0.4541%1.22$79.45$91.55
78/7991/92Sep 11$0.51$0.4945%1.04$78.49$91.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.05$2.458%49.00
$84.00$85.00$86.00Sep 4$0.06$0.9412%15.67
$82.00$83.00$84.00Sep 11$0.05$0.958%19.00
$81.00$82.00$83.00Sep 11$0.05$0.958%19.00
$83.00$84.00$85.00Sep 11$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$90.00$93.00Oct 9$0.10$2.9011%29.00
$83.00$84.00$85.00Sep 4$0.06$0.9412%15.67
$87.00$88.00$89.00Sep 4$0.05$0.9510%19.00
$67.50$70.00$72.50Sep 18$0.11$2.398%21.73
$80.00$81.00$82.00Sep 4$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.07, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$99.001:2Sep 4-$0.07$0.93
$99.00$100.001:2Sep 4-$0.08$0.92
$97.00$98.001:2Sep 4-$0.10$0.90
$95.00$96.001:2Sep 4-$0.13$0.87
$96.00$97.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.07$4.93
$75.00$70.001:2Oct 2-$0.33$4.67
$75.00$70.001:2Oct 9-$0.71$4.29
$70.00$67.501:2Sep 18-$0.20$2.30
$73.00$72.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.72%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$5.650.455.9%6.72%12.60%12
$90.00Oct 9$5.300.437.1%6.31%13.37%1030
$93.00Oct 9$4.450.3810.6%5.29%15.93%6--
$87.00Oct 9$6.400.493.5%7.61%11.11%64
$92.00Oct 9$4.650.409.4%5.53%14.98%14
$86.00Oct 9$6.800.512.3%8.09%10.40%145
$94.00Oct 9$4.200.3611.8%5.00%16.82%1--
$95.00Oct 9$3.950.3513.0%4.70%17.71%13
$85.00Oct 9$7.250.531.1%8.62%9.74%714
$88.00Oct 9$5.850.474.7%6.96%11.65%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,468
Total Puts 32,274
Put/Call Ratio 0.89
Net Difference 4,194

Prior's Put/Call Breakdown

Total Calls 82,125
Total Puts 60,754
Put/Call Ratio 0.74
Net Difference 21,371

Prior 7-Day Put/Call Summary

Total Calls 672,723
Total Puts 527,201
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All