Tour v526
CRWV
COREWEAVE INC A
$84.33 +0.12%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 80,032
Calls: 43,075 (54%)
Puts: 36,957 (46%)
Prior (08/28) 169,675
Calls: 97,343 (57%)
Puts: 72,332 (43%)
Current vs Prior -52.83%
Calls: -55.75% (Calls)
Puts: -48.91% (Puts)
Prior 7-Day Total 1,199,924
Calls: 672,723 (56%)
Puts: 527,201 (44%)
Prior 7-Day Average 171,417
Calls: 96,103 (56%)
Puts: 75,314 (44%)
Current vs Prior 7-Day Avg -53.31%
Calls: -55.18%
Puts: -50.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $37.98M
Calls: $14.90M (39%)
Puts: $23.08M (61%)
Prior (08/28) $54.42M
Calls: $20.14M (37%)
Puts: $34.28M (63%)
Current vs Prior -30.22%
Calls: -26.03%
Puts: -32.68%
Prior 7-Day Total $572.37M
Calls: $236.71M (41%)
Puts: $335.65M (59%)
Prior 7-Day Average $81.77M
Calls: $33.82M (41%)
Puts: $47.95M (59%)
Current vs Prior 7-Day Avg -53.56%
Calls: -55.94%
Puts: -51.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.86
Prior (08/28) 0.74
Current vs Prior +15.46%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +12.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 2,119,289
Calls: 1,126,005 (53%)
Puts: 993,284 (47%)
Prior (08/28) 2,206,768
Calls: 1,195,053 (54%)
Puts: 1,011,715 (46%)
Current vs Prior -3.96%
Prior 7-Day Total 15,354,659
Calls: 8,395,513 (55%)
Puts: 6,959,146 (45%)
Prior 7-Day Average 2,193,522
Calls: 1,199,359 (55%)
Puts: 994,163 (45%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.93% | 10.02%12.72% | 21.50%
Prior 7.75% | 10.66%13.51% | 22.24%
Current vs Prior -10.67% | -6.01%-5.82% | -3.32%
Prior 7-Day Avg 6.56% | 10.78%11.62% | 22.37%
Current vs 7-Day Avg +5.53% | -7.04%+9.45% | -3.89%
Prior 7-Day Eod 7.75% | 10.66%13.51% | 22.24%
Current vs 7-Day Eod -10.67% | -6.01%-5.82% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 5.90%
Calls: 2.46% | 4.82%
Puts: 3.67% | 6.98%
Prior 6.87% | 7.21%
Calls: 6.45% | 5.64%
Puts: 7.29% | 8.79%
Current vs Prior -55.46% | -18.17%
Prior 7-Day Avg 8.20% | 6.29%
Calls: 9.19% | 6.04%
Puts: 7.21% | 6.53%
Current vs 7-Day Avg -62.68% | -6.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($23.08M). Below-average activity with volume down 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 42.802.87$2.842.5%1.2K0.53338
$87.00Sep 41.581.62$1.602.5%1.5K0.36688
$85.00Sep 255.755.90$5.832.6%740.52181
$100.00Sep 181.101.13$1.122.7%5560.1713.1K
$75.00Oct 212.2512.60$12.432.8%--0.7557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2517.0017.30$17.151.7%220.79210
$100.00Sep 1816.5016.80$16.651.8%940.835.5K
$99.00Sep 1815.6015.90$15.751.9%--0.8223
$93.00Oct 212.1512.40$12.282.0%10.6412
$97.50Sep 1814.3014.60$14.452.1%110.791.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 40.160.18$0.1711.8%1760.061.6K
$100.00Sep 40.090.10$0.1010.0%1.0K0.034.8K
$96.00Sep 40.200.22$0.219.5%1630.07836
$99.00Sep 40.110.12$0.128.3%2870.04952
$98.00Sep 40.140.15$0.156.7%2960.05619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.120.14$0.1315.4%3750.04677
$74.00Sep 40.170.19$0.1811.1%1040.06900
$75.00Sep 40.230.25$0.248.3%9260.072.3K
$76.00Sep 40.310.33$0.326.3%2650.10706
$77.00Sep 40.410.44$0.437.0%2920.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 414.8515.55$15.204.6%--0.9815
$70.00Sep 413.9014.60$14.254.9%130.98115
$71.00Sep 412.9013.60$13.255.3%10.9726
$72.00Sep 411.9512.65$12.305.7%--0.9777
$73.00Sep 410.9511.65$11.306.2%280.96133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 415.6016.00$15.802.5%321.001.0K
$101.00Sep 416.1517.35$16.757.2%11.0049
$99.00Sep 414.6015.35$14.985.0%10.93117
$98.00Sep 413.6514.05$13.852.9%600.93231
$97.00Sep 412.6013.40$13.006.2%130.93169

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 45.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.810.84$0.833.6%2.5K0.222.6K
$85.00Sep 42.292.42$2.365.5%1.7K0.472.2K
$95.00Sep 40.250.28$0.2711.1%1.5K0.082.8K
$87.00Sep 41.581.62$1.602.5%1.5K0.36688
$88.00Sep 41.261.31$1.293.9%1.4K0.31649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.501.56$1.533.9%4.0K0.2021.7K
$90.00Sep 188.458.75$8.603.5%1.1K0.6313.7K
$80.00Sep 40.961.00$0.984.1%1.1K0.242.4K
$75.00Sep 40.230.25$0.248.3%9260.072.3K
$79.00Sep 40.730.77$0.755.3%8640.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 7.7%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 4Sep 2575.0%66.8%12.4%2564
$78.00Sep 4Sep 1875.6%67.8%11.6%2672
$83.00Sep 4Oct 273.9%68.1%8.5%816104
$82.00Sep 4Oct 973.9%68.3%8.2%105152
$80.00Sep 4Oct 974.4%68.8%8.1%126407
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 275.6%68.0%11.1%4771.3K
$79.00Sep 4Oct 975.0%68.4%9.6%8661.3K
$81.00Sep 4Oct 274.2%68.0%9.1%8361.3K
$82.00Sep 4Oct 973.9%68.3%8.2%600589
$80.00Sep 4Oct 974.4%68.8%8.1%1.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.63, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Oct 2$2.45$1.55$2.4573%0.63$78.45
$78.00$80.00Sep 18$1.17$0.83$1.1772%0.71$79.17
$85.00$86.00Oct 9$0.32$0.68$0.3253%2.12$85.32
$76.00$79.00Sep 25$1.97$1.03$1.9775%0.52$77.97
$89.00$90.00Oct 2$0.25$0.75$0.2544%3.00$89.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Sep 4$0.59$0.41$0.5964%0.69$86.41
$87.00$86.00Oct 9$0.47$0.53$0.4751%1.13$86.53
$89.00$88.00Sep 11$0.63$0.37$0.6365%0.59$88.37
$83.00$82.50Sep 18$0.22$0.28$0.2243%1.27$82.78
$77.00$76.00Sep 4$0.11$0.89$0.1112%8.09$76.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 9$0.53$0.53$0.4749%1.13$86.53
$85.00$86.00Sep 25$0.50$0.50$0.5048%1.00$85.50
$87.00$88.00Sep 4$0.31$0.31$0.6964%0.45$87.31
$89.00$90.00Sep 4$0.21$0.21$0.7974%0.27$89.21
$90.00$91.00Sep 4$0.17$0.17$0.8378%0.20$90.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 2$1.25$1.25$3.7575%0.33$73.75
$75.00$70.00Oct 9$1.35$1.35$3.6574%0.37$73.65
$75.00$70.00Sep 25$1.05$1.05$3.9577%0.27$73.95
$84.00$83.00Sep 25$0.60$0.60$0.4054%1.50$83.40
$82.00$80.00Oct 9$0.92$0.92$1.0859%0.85$81.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.27, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$1.2573.9%66.3%
$86.00Sep 4Sep 11$1.2875.3%68.1%
$85.00Sep 4Sep 11$1.2975.1%68.0%
$83.00Sep 4Sep 11$1.3373.9%66.8%
$88.00Sep 4Sep 11$1.2475.3%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$1.1973.9%66.3%
$86.00Sep 4Sep 11$1.2275.3%68.1%
$83.00Sep 4Sep 11$1.2873.9%66.8%
$85.00Sep 4Sep 11$1.3075.1%68.0%
$88.00Sep 4Sep 11$1.2275.3%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.31% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Sep 4$2.84$2.48$5.32$78.68$89.326.31%
$83.00Sep 4$3.35$2.00$5.35$77.65$88.356.34%
$85.00Sep 4$2.36$3.00$5.36$79.64$90.366.36%
$82.00Sep 4$3.93$1.60$5.53$76.47$87.536.56%
$86.00Sep 4$1.94$3.63$5.57$80.43$91.576.61%
$87.00Sep 4$1.60$4.22$5.82$81.18$92.826.90%
$81.00Sep 4$4.58$1.26$5.84$75.16$86.846.93%
$88.00Sep 4$1.29$4.93$6.22$81.78$94.227.38%
$80.00Sep 4$5.33$0.98$6.31$73.69$86.317.48%
$89.00Sep 4$1.04$5.68$6.72$82.28$95.727.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.40% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Sep 4$1.04$0.98$2.02$77.98$91.02
$89.00$81.00Sep 4$1.04$1.26$2.30$78.70$91.30
$88.00$80.00Sep 4$1.29$0.98$2.27$77.73$90.27
$88.00$81.00Sep 4$1.29$1.26$2.55$78.45$90.55
$89.00$82.00Sep 4$1.04$1.60$2.64$79.36$91.64
$87.00$80.00Sep 4$1.60$0.98$2.58$77.42$89.58
$88.00$82.00Sep 4$1.29$1.60$2.89$79.11$90.89
$87.00$81.00Sep 4$1.60$1.26$2.86$78.14$89.86
$87.00$82.00Sep 4$1.60$1.60$3.20$78.80$90.20
$86.00$80.00Sep 4$1.94$0.98$2.92$77.08$88.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7892/93Sep 18$0.29$0.2142%1.38$77.71$92.79
77/7892/93Sep 18$0.28$0.2243%1.27$77.22$92.78
78/7992/93Sep 25$0.66$0.3432%1.94$78.34$92.66
78/7892/92Sep 18$0.28$0.2241%1.27$77.72$92.28
77/7892/92Sep 18$0.27$0.2342%1.17$77.23$92.27
78/7993/94Sep 25$0.63$0.3734%1.70$78.37$93.63
77/7894/95Oct 2$0.63$0.3734%1.70$77.37$94.63
78/7994/95Oct 2$0.65$0.3532%1.86$78.35$94.65
79/8094/95Sep 11$0.48$0.5249%0.92$79.52$94.48
79/8089/90Sep 11$0.62$0.3835%1.63$79.38$89.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Sep 4$0.06$0.9412%15.67
$70.00$72.50$75.00Sep 18$0.13$2.3710%18.23
$82.00$83.00$84.00Sep 4$0.07$0.9312%13.29
$87.00$88.00$89.00Sep 4$0.06$0.9410%15.67
$81.00$82.00$83.00Sep 4$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.12$2.3810%19.83
$81.00$82.00$83.00Sep 4$0.06$0.9412%15.67
$80.00$81.00$82.00Sep 4$0.06$0.9411%15.67
$88.00$89.00$90.00Sep 4$0.05$0.959%19.00
$80.00$81.00$82.00Sep 11$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$101.001:2Sep 4-$0.06$0.94
$99.00$100.001:2Sep 4-$0.08$0.92
$98.00$99.001:2Sep 4-$0.09$0.91
$96.00$97.001:2Sep 4-$0.13$0.87
$95.00$96.001:2Sep 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.06$4.94
$75.00$70.001:2Oct 2-$0.33$4.67
$75.00$70.001:2Oct 9-$0.73$4.27
$72.00$71.001:2Sep 4-$0.06$0.94
$73.00$72.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.82%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$5.750.465.5%6.82%12.36%12
$93.00Oct 9$4.600.3810.3%5.45%15.74%6--
$86.00Oct 9$7.000.512.0%8.30%10.28%145
$88.00Oct 9$6.100.474.3%7.23%11.59%19
$90.00Oct 9$5.350.436.7%6.34%13.07%1030
$94.00Oct 9$4.300.3611.5%5.10%16.57%1--
$95.00Oct 9$4.050.3512.7%4.80%17.46%13
$92.00Oct 9$4.700.409.1%5.57%14.67%14
$87.00Oct 9$6.450.493.2%7.65%10.81%64
$85.00Oct 9$7.300.530.8%8.66%9.45%714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,075
Total Puts 36,957
Put/Call Ratio 0.86
Net Difference 6,118

Prior's Put/Call Breakdown

Total Calls 97,343
Total Puts 72,332
Put/Call Ratio 0.74
Net Difference 25,011

Prior 7-Day Put/Call Summary

Total Calls 672,723
Total Puts 527,201
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All