Tour v526
CRWV
COREWEAVE INC A
$84.38 +0.18%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:00 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 91,363
Calls: 51,230 (56%)
Puts: 40,133 (44%)
Prior (08/28) 196,285
Calls: 114,862 (59%)
Puts: 81,423 (41%)
Current vs Prior -53.45%
Calls: -55.40% (Calls)
Puts: -50.71% (Puts)
Prior 7-Day Total 1,199,924
Calls: 672,723 (56%)
Puts: 527,201 (44%)
Prior 7-Day Average 171,417
Calls: 96,103 (56%)
Puts: 75,314 (44%)
Current vs Prior 7-Day Avg -46.70%
Calls: -46.69%
Puts: -46.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $48.69M
Calls: $20.56M (42%)
Puts: $28.13M (58%)
Prior (08/28) $65.81M
Calls: $23.46M (36%)
Puts: $42.36M (64%)
Current vs Prior -26.02%
Calls: -12.34%
Puts: -33.59%
Prior 7-Day Total $572.37M
Calls: $236.71M (41%)
Puts: $335.65M (59%)
Prior 7-Day Average $81.77M
Calls: $33.82M (41%)
Puts: $47.95M (59%)
Current vs Prior 7-Day Avg -40.45%
Calls: -39.19%
Puts: -41.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 0.78
Prior (08/28) 0.71
Current vs Prior +10.51%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +2.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 2,119,289
Calls: 1,126,005 (53%)
Puts: 993,284 (47%)
Prior (08/28) 2,206,768
Calls: 1,195,053 (54%)
Puts: 1,011,715 (46%)
Current vs Prior -3.96%
Prior 7-Day Total 15,354,659
Calls: 8,395,513 (55%)
Puts: 6,959,146 (45%)
Prior 7-Day Average 2,193,522
Calls: 1,199,359 (55%)
Puts: 994,163 (45%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.86% | 9.93%12.78% | 21.37%
Prior 7.75% | 10.66%13.51% | 22.24%
Current vs Prior -11.49% | -6.85%-5.44% | -3.91%
Prior 7-Day Avg 6.56% | 10.78%11.62% | 22.37%
Current vs 7-Day Avg +4.56% | -7.87%+9.90% | -4.48%
Prior 7-Day Eod 7.75% | 10.66%13.51% | 22.24%
Current vs 7-Day Eod -11.49% | -6.85%-5.44% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 4.17%
Calls: 3.16% | 3.59%
Puts: 3.74% | 4.76%
Prior 6.87% | 7.21%
Calls: 6.45% | 5.64%
Puts: 7.29% | 8.79%
Current vs Prior -49.78% | -42.16%
Prior 7-Day Avg 8.20% | 6.29%
Calls: 9.19% | 6.04%
Puts: 7.21% | 6.53%
Current vs 7-Day Avg -57.92% | -33.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 41.581.61$1.601.9%1.7K0.36688
$76.00Oct 211.6511.90$11.782.1%60.732
$94.00Oct 94.354.45$4.402.3%10.37--
$93.00Sep 40.420.43$0.432.3%5740.13775
$76.00Sep 1810.1510.40$10.282.4%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.930.94$0.941.1%1.2K0.232.4K
$100.00Sep 415.6015.80$15.701.3%1921.001.0K
$99.00Sep 1815.5015.75$15.631.6%--0.8123
$100.00Oct 918.0518.35$18.201.6%200.722
$99.00Oct 216.6516.95$16.801.8%--0.7432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 40.130.15$0.1414.3%2990.05619
$99.00Sep 40.110.12$0.128.3%2970.04952
$100.00Sep 40.090.10$0.1010.0%1.1K0.034.8K
$97.00Sep 40.170.18$0.185.6%2670.061.6K
$95.00Sep 40.260.28$0.277.4%1.8K0.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 40.090.10$0.1010.0%1240.03849
$74.00Sep 40.160.17$0.175.9%1060.05900
$70.00Sep 40.050.06$0.0616.7%2270.022.2K
$73.00Sep 40.120.13$0.137.7%3850.04677
$75.00Sep 40.220.23$0.234.3%9730.072.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 415.1016.00$15.555.8%--0.9815
$70.00Sep 414.1514.90$14.535.2%130.98115
$71.00Sep 413.1514.00$13.586.3%10.9826
$72.00Sep 412.2013.05$12.636.7%--0.9777
$73.00Sep 411.2011.95$11.586.5%280.96133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 415.6015.80$15.701.3%1921.001.0K
$101.00Sep 416.2017.05$16.635.1%11.0049
$99.00Sep 414.1515.10$14.636.5%10.93117
$98.00Sep 413.1514.05$13.606.6%600.93231
$97.00Sep 412.2013.15$12.687.5%140.93169

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 50.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.810.84$0.833.6%2.6K0.222.6K
$85.00Sep 42.312.39$2.353.4%1.9K0.482.2K
$95.00Sep 40.260.28$0.277.4%1.8K0.092.8K
$87.00Sep 41.581.61$1.601.9%1.7K0.36688
$88.00Sep 41.261.30$1.283.1%1.5K0.31649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.471.53$1.504.0%4.2K0.2021.7K
$80.00Sep 40.930.94$0.941.1%1.2K0.232.4K
$90.00Sep 188.358.65$8.503.5%1.1K0.6313.7K
$75.00Sep 40.220.23$0.234.3%9730.072.3K
$84.00Sep 42.362.46$2.414.1%9580.461.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 7.1%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 1875.2%67.6%11.2%2972
$79.00Sep 4Sep 2574.6%67.2%10.9%2764
$80.00Sep 4Oct 974.4%68.5%8.5%130407
$83.00Sep 4Oct 273.7%68.1%8.2%902104
$81.00Sep 4Oct 973.8%68.4%7.9%18414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 275.2%68.4%10.0%5431.3K
$79.00Sep 4Oct 974.6%68.7%8.6%8711.3K
$81.00Sep 4Oct 273.8%68.0%8.6%8601.3K
$80.00Sep 4Oct 974.4%68.5%8.5%1.2K2.5K
$91.00Sep 4Sep 2576.1%70.1%8.5%177686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.60, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Oct 2$2.50$1.50$2.5073%0.60$78.50
$82.00$84.00Oct 9$0.97$1.03$0.9760%1.06$82.97
$95.00$97.00Oct 9$0.48$1.52$0.4835%3.17$95.48
$98.00$100.00Oct 9$0.39$1.61$0.3930%4.13$98.39
$92.00$93.00Oct 9$0.23$0.77$0.2340%3.35$92.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Sep 25$0.48$0.52$0.4877%1.08$98.52
$93.00$92.00Oct 2$0.47$0.53$0.4764%1.13$92.53
$89.00$88.00Oct 2$0.40$0.60$0.4056%1.50$88.60
$95.00$94.00Sep 25$0.58$0.42$0.5870%0.72$94.42
$93.00$92.00Sep 25$0.60$0.40$0.6067%0.67$92.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 4$0.32$0.32$0.6864%0.47$87.32
$90.00$91.00Sep 4$0.17$0.17$0.8378%0.20$90.17
$88.00$89.00Sep 4$0.25$0.25$0.7569%0.33$88.25
$91.00$92.00Sep 4$0.13$0.13$0.8782%0.15$91.13
$85.00$86.00Sep 11$0.45$0.45$0.5550%0.82$85.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 9$1.39$1.39$3.6174%0.39$73.61
$75.00$70.00Oct 2$1.23$1.23$3.7775%0.33$73.77
$75.00$70.00Sep 25$1.03$1.03$3.9778%0.26$73.97
$82.00$80.00Oct 9$0.92$0.92$1.0860%0.85$81.08
$79.00$77.00Oct 9$0.78$0.78$1.2266%0.64$78.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.26, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$1.2373.8%66.2%
$84.00Sep 4Sep 11$1.3373.7%66.1%
$87.00Sep 4Sep 11$1.2674.9%67.5%
$83.00Sep 4Sep 11$1.2873.7%66.3%
$86.00Sep 4Sep 11$1.3074.7%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$1.1873.8%66.2%
$84.00Sep 4Sep 11$1.2473.7%66.1%
$87.00Sep 4Sep 11$1.2574.9%67.5%
$83.00Sep 4Sep 11$1.2473.7%66.3%
$86.00Sep 4Sep 11$1.2774.7%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.23% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Sep 4$2.85$2.41$5.26$78.74$89.266.23%
$85.00Sep 4$2.35$2.94$5.29$79.71$90.296.27%
$83.00Sep 4$3.40$1.94$5.34$77.66$88.346.33%
$86.00Sep 4$1.95$3.53$5.48$80.52$91.486.49%
$82.00Sep 4$4.00$1.55$5.55$76.45$87.556.58%
$87.00Sep 4$1.60$4.15$5.75$81.25$92.756.81%
$81.00Sep 4$4.65$1.21$5.86$75.14$86.866.94%
$88.00Sep 4$1.28$4.85$6.13$81.87$94.137.26%
$80.00Sep 4$5.40$0.94$6.34$73.66$86.347.51%
$89.00Sep 4$1.03$5.58$6.61$82.39$95.617.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Sep 4$1.03$0.94$1.97$78.03$90.97
$89.00$81.00Sep 4$1.03$1.21$2.24$78.76$91.24
$88.00$80.00Sep 4$1.28$0.94$2.22$77.78$90.22
$88.00$81.00Sep 4$1.28$1.21$2.49$78.51$90.49
$89.00$82.00Sep 4$1.03$1.55$2.58$79.42$91.58
$88.00$82.00Sep 4$1.28$1.55$2.83$79.17$90.83
$87.00$80.00Sep 4$1.60$0.94$2.54$77.46$89.54
$87.00$81.00Sep 4$1.60$1.21$2.81$78.19$89.81
$87.00$82.00Sep 4$1.60$1.55$3.15$78.85$90.15
$89.00$83.00Sep 4$1.03$1.94$2.97$80.03$91.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.86, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7894/95Oct 2$0.65$0.3534%1.86$77.35$94.65
78/7892/92Sep 18$0.28$0.2241%1.27$77.72$92.28
77/7892/92Sep 18$0.27$0.2342%1.17$77.23$92.27
78/7892/93Sep 18$0.27$0.2342%1.17$77.73$92.77
77/7892/93Sep 18$0.26$0.2444%1.08$77.24$92.76
78/7993/94Sep 25$0.63$0.3735%1.70$78.37$93.63
79/8093/94Sep 25$0.65$0.3532%1.86$79.35$93.65
78/7994/95Sep 25$0.60$0.4037%1.50$78.40$94.60
79/8094/95Sep 11$0.47$0.5350%0.89$79.53$94.47
76/7793/94Sep 25$0.57$0.4340%1.33$76.43$93.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Sep 4$0.05$0.9511%19.00
$85.00$86.00$87.00Sep 4$0.05$0.9512%19.00
$82.00$83.00$84.00Sep 11$0.05$0.958%19.00
$87.00$88.00$89.00Sep 4$0.07$0.9310%13.29
$85.00$86.00$87.00Sep 11$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Sep 4$0.06$0.9412%15.67
$84.00$85.00$86.00Sep 4$0.06$0.9412%15.67
$79.00$80.00$81.00Sep 4$0.05$0.9510%19.00
$70.00$72.50$75.00Sep 18$0.13$2.3710%18.23
$89.00$90.00$91.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$101.001:2Sep 4-$0.06$0.94
$99.00$100.001:2Sep 4-$0.08$0.92
$97.00$98.001:2Sep 4-$0.10$0.90
$98.00$99.001:2Sep 4-$0.10$0.90
$96.00$97.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 25-$0.06$4.94
$75.00$70.001:2Oct 2-$0.33$4.67
$75.00$70.001:2Oct 9-$0.65$4.35
$73.00$72.001:2Sep 4-$0.07$0.93
$74.00$73.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.93%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 9$5.850.465.5%6.93%12.41%12
$90.00Oct 9$5.500.446.7%6.52%13.18%1030
$93.00Oct 9$4.600.3910.2%5.45%15.67%6--
$88.00Oct 9$6.200.484.3%7.35%11.64%19
$87.00Oct 9$6.600.503.1%7.82%10.93%64
$94.00Oct 9$4.350.3711.4%5.16%16.56%1--
$86.00Oct 9$7.000.521.9%8.30%10.22%145
$92.00Oct 9$4.800.409.0%5.69%14.72%24
$85.00Oct 9$7.500.540.7%8.89%9.62%714
$95.00Oct 9$4.050.3512.6%4.80%17.39%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,230
Total Puts 40,133
Put/Call Ratio 0.78
Net Difference 11,097

Prior's Put/Call Breakdown

Total Calls 114,862
Total Puts 81,423
Put/Call Ratio 0.71
Net Difference 33,439

Prior 7-Day Put/Call Summary

Total Calls 672,723
Total Puts 527,201
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All