Tour
v529
CRWV
COREWEAVE INC Class A
$87.26
+1.54%
Option Volume
Detail
Current (09/30 3:00pm)
174,260
Calls:
128,392
(74%)
Puts:
45,868
(26%)
Prior (09/29)
222,752
Calls:
140,391
(63%)
Puts:
82,361
(37%)
Current vs Prior
-21.77%
Calls:
-8.55%
(Calls)
Puts:
-44.31%
(Puts)
Prior 7-Day Total
1,875,679
Calls:
1,302,643
(69%)
Puts:
573,036
(31%)
Prior 7-Day Average
267,954
Calls:
186,091
(69%)
Puts:
81,862
(31%)
Current vs Prior 7-Day Avg
-34.97%
Calls:
-31.01%
Puts:
-43.97%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 3:00pm)
$59.76M
Calls:
$39.69M
(66%)
Puts:
$20.07M
(34%)
Prior (09/29)
$75.61M
Calls:
$44.20M
(58%)
Puts:
$31.41M
(42%)
Current vs Prior
-20.96%
Calls:
-10.20%
Puts:
-36.11%
Prior 7-Day Total
$699.77M
Calls:
$451.53M
(65%)
Puts:
$248.24M
(35%)
Prior 7-Day Average
$99.97M
Calls:
$64.50M
(65%)
Puts:
$35.46M
(35%)
Current vs Prior 7-Day Avg
-40.22%
Calls:
-38.46%
Puts:
-43.42%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 3:00pm)
0.36
Prior (09/29)
0.59
Current vs Prior
-39.10%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-25.19%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 3:00pm)
2,502,322
Calls:
1,328,035
(53%)
Puts:
1,174,287
(47%)
Prior (09/29)
2,458,881
Calls:
1,317,946
(54%)
Puts:
1,140,935
(46%)
Current vs Prior
+1.77%
Prior 7-Day Total
16,907,688
Calls:
8,947,499
(53%)
Puts:
7,960,189
(47%)
Prior 7-Day Average
2,415,384
Calls:
1,278,214
(53%)
Puts:
1,137,169
(47%)
Current vs Prior 7-Day Avg
+3.60%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
5.80% | 9.68%12.24% | 24.87%
Prior
6.61% | 10.16%12.78% | 25.23%
Current vs Prior
-12.27% | -4.68%-4.21% | -1.43%
Prior 7-Day Avg
6.41% | 10.27%14.38% | 26.14%
Current vs 7-Day Avg
-9.52% | -5.68%-14.90% | -4.85%
Prior 7-Day Eod
6.61% | 10.16%12.78% | 25.23%
Current vs 7-Day Eod
-12.27% | -4.68%-4.21% | -1.43%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.33% | 4.74%
Calls:
5.37% | 4.82%
Puts:
5.30% | 4.65%
Prior
4.71% | 4.57%
Calls:
4.79% | 4.26%
Puts:
4.62% | 4.88%
Current vs Prior
+13.16% | +3.72%
Prior 7-Day Avg
4.63% | 4.91%
Calls:
4.45% | 4.34%
Puts:
4.81% | 5.49%
Current vs 7-Day Avg
+15.01% | -3.52%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($39.69M). Extreme bullish P/C ratio of 0.36 - heavy call buying (128,392 calls vs 45,868 puts). P/C ratio dropping 39% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
128,392
Total Puts
45,868
Put/Call Ratio
0.36
Net Difference
82,524
Prior's Put/Call Breakdown
Total Calls
140,391
Total Puts
82,361
Put/Call Ratio
0.59
Net Difference
58,030
Prior 7-Day Put/Call Summary
Total Calls
1,302,643
Total Puts
573,036
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||