Tour
v529
CRWV
COREWEAVE INC Class A
$87.12
+1.38%
$87.15 (+0.03%)
as of 09/30 04:00 PM
Option Volume
Detail
Current (09/30 4:00pm)
214,072
Calls:
160,252
(75%)
Puts:
53,820
(25%)
Prior (09/29)
271,781
Calls:
147,790
(54%)
Puts:
123,991
(46%)
Current vs Prior
-21.23%
Calls:
+8.43%
(Calls)
Puts:
-56.59%
(Puts)
Prior 7-Day Total
1,875,679
Calls:
1,302,643
(69%)
Puts:
573,036
(31%)
Prior 7-Day Average
267,954
Calls:
186,091
(69%)
Puts:
81,862
(31%)
Current vs Prior 7-Day Avg
-20.11%
Calls:
-13.89%
Puts:
-34.26%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 4:00pm)
$80.59M
Calls:
$54.92M
(68%)
Puts:
$25.67M
(32%)
Prior (09/29)
$90.93M
Calls:
$45.59M
(50%)
Puts:
$45.34M
(50%)
Current vs Prior
-11.37%
Calls:
+20.46%
Puts:
-43.37%
Prior 7-Day Total
$699.77M
Calls:
$451.53M
(65%)
Puts:
$248.24M
(35%)
Prior 7-Day Average
$99.97M
Calls:
$64.50M
(65%)
Puts:
$35.46M
(35%)
Current vs Prior 7-Day Avg
-19.38%
Calls:
-14.86%
Puts:
-27.61%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 4:00pm)
0.34
Prior (09/29)
0.84
Current vs Prior
-59.97%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-29.67%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 4:00pm)
2,502,322
Calls:
1,328,035
(53%)
Puts:
1,174,287
(47%)
Prior (09/29)
2,458,881
Calls:
1,317,946
(54%)
Puts:
1,140,935
(46%)
Current vs Prior
+1.77%
Prior 7-Day Total
16,907,688
Calls:
8,947,499
(53%)
Puts:
7,960,189
(47%)
Prior 7-Day Average
2,415,384
Calls:
1,278,214
(53%)
Puts:
1,137,169
(47%)
Current vs Prior 7-Day Avg
+3.60%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
5.96% | 9.85%12.40% | 25.11%
Prior
6.61% | 10.16%12.78% | 25.23%
Current vs Prior
-9.87% | -3.06%-2.98% | -0.46%
Prior 7-Day Avg
6.41% | 10.27%14.38% | 26.14%
Current vs 7-Day Avg
-7.05% | -4.08%-13.81% | -3.91%
Prior 7-Day Eod
6.61% | 10.16%12.78% | 25.23%
Current vs 7-Day Eod
-9.87% | -3.06%-2.98% | -0.46%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.33% | 4.74%
Calls:
5.37% | 4.82%
Puts:
5.30% | 4.65%
Prior
4.71% | 4.57%
Calls:
4.79% | 4.26%
Puts:
4.62% | 4.88%
Current vs Prior
+13.16% | +3.72%
Prior 7-Day Avg
4.63% | 4.91%
Calls:
4.45% | 4.34%
Puts:
4.81% | 5.49%
Current vs 7-Day Avg
+15.01% | -3.52%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($54.92M). Extreme bullish P/C ratio of 0.34 - heavy call buying (160,252 calls vs 53,820 puts). P/C ratio dropping 60% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
160,252
Total Puts
53,820
Put/Call Ratio
0.34
Net Difference
106,432
Prior's Put/Call Breakdown
Total Calls
147,790
Total Puts
123,991
Put/Call Ratio
0.84
Net Difference
23,799
Prior 7-Day Put/Call Summary
Total Calls
1,302,643
Total Puts
573,036
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||