CRWV - Options Database

CRWV

COREWEAVE INC Class A

$67.40 -13.38%

(10/14 10:35) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 660,222

Calls: 277,534 (42%)

Puts: 382,688 (58%)

Prior (10/13) 138,136

Calls: 62,586 (45%)

Puts: 75,550 (55%)

Current vs Prior +377.95%

Calls: +343.44% (Calls)

Puts: +406.54% (Puts)

Prior 7-Day Total 1,994,026

Calls: 1,095,917 (55%)

Puts: 898,109 (45%)

Prior 7-Day Average 284,860

Calls: 156,559 (55%)

Puts: 128,301 (45%)

Current vs Prior 7-Day Avg +131.77%

Calls: +77.27%

Puts: +198.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $223.24M

Calls: $66.23M (30%)

Puts: $157.01M (70%)

Prior (10/13) $72.51M

Calls: $29.91M (41%)

Puts: $42.59M (59%)

Current vs Prior +207.87%

Calls: +121.40%

Puts: +268.61%

Prior 7-Day Total $877.90M

Calls: $402.35M (46%)

Puts: $475.56M (54%)

Prior 7-Day Average $125.41M

Calls: $57.48M (46%)

Puts: $67.94M (54%)

Current vs Prior 7-Day Avg +78.00%

Calls: +15.23%

Puts: +131.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 1.38

Prior (10/13) 1.21

Current vs Prior +14.23%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +66.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 2,946,481

Calls: 1,512,854 (51%)

Puts: 1,433,627 (49%)

Prior (10/13) 2,796,571

Calls: 1,447,155 (52%)

Puts: 1,349,416 (48%)

Current vs Prior +5.36%

Prior 7-Day Total 18,644,464

Calls: 9,777,325 (52%)

Puts: 8,867,139 (48%)

Prior 7-Day Average 2,663,494

Calls: 1,396,760 (52%)

Puts: 1,266,734 (48%)

Current vs Prior 7-Day Avg +10.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.75% | 11.07%8.75% | 21.68%

Prior 6.27% | 9.77%6.27% | 22.02%

Current vs Prior +39.58% | +13.32%+39.57% | -1.54%

Prior 7-Day Avg 5.81% | 9.42%8.01% | 22.02%

Current vs 7-Day Avg +50.62% | +17.49%+9.29% | -1.54%

Prior 7-Day Eod 6.27% | 9.77%6.27% | 22.02%

Current vs 7-Day Eod +39.58% | +13.32%+39.57% | -1.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.37% | 6.70%

Calls: 2.74% | 6.61%

Puts: 4.00% | 6.79%

Prior 3.54% | 6.67%

Calls: 3.35% | 5.00%

Puts: 3.72% | 8.33%

Current vs Prior -4.80% | +0.45%

Prior 7-Day Avg 5.19% | 5.46%

Calls: 5.02% | 4.88%

Puts: 5.36% | 6.05%

Current vs 7-Day Avg -35.12% | +22.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($157.01M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 378% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.19	1.21	$1.20	1.7%	10.7K	0.34	805
$55.00	Nov 6	13.75	14.10	$13.93	2.5%	1	0.86	40
$55.00	Nov 20	14.90	15.30	$15.10	2.6%	471	0.81	167
$67.50	Oct 16	2.17	2.23	$2.20	2.7%	7.0K	0.51	156
$65.00	Oct 16	3.60	3.70	$3.65	2.7%	2.0K	0.69	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.30	2.32	$2.31	0.9%	1.9K	0.19	2.6K
$70.00	Nov 20	8.45	8.60	$8.52	1.8%	1.2K	0.50	13.3K
$80.00	Nov 20	15.25	15.55	$15.40	1.9%	382	0.69	13.8K
$75.00	Nov 20	11.60	11.85	$11.73	2.1%	553	0.60	10.8K
$71.00	Oct 16	4.45	4.55	$4.50	2.2%	514	0.72	756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	0.13	0.15	$0.14	14.3%	1.0K	0.06	2.8K
$79.00	Oct 16	0.10	0.11	$0.11	9.1%	895	0.04	3.0K
$80.00	Oct 16	0.08	0.09	$0.09	11.1%	5.6K	0.04	20.7K
$77.00	Oct 16	0.17	0.20	$0.19	15.8%	1.0K	0.07	960
$75.00	Oct 16	0.31	0.33	$0.32	6.3%	3.9K	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.27	0.28	$0.28	3.6%	31.5K	0.09	32.0K
$55.00	Oct 16	0.07	0.08	$0.08	12.5%	15.4K	0.03	15.4K
$55.00	Oct 23	0.36	0.38	$0.37	5.4%	1.3K	0.08	5.0K
$60.00	Oct 23	0.89	0.98	$0.94	9.6%	3.8K	0.18	1.3K
$55.00	Oct 30	0.69	0.79	$0.74	13.5%	7.2K	0.11	15.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	12.20	13.05	$12.63	6.7%	22	0.97	84
$55.00	Oct 23	12.50	13.35	$12.93	6.6%	2	0.93	37
$60.00	Oct 16	7.65	8.15	$7.90	6.3%	433	0.91	277
$55.00	Oct 30	13.15	13.55	$13.35	3.0%	15	0.89	45
$55.00	Nov 6	13.75	14.10	$13.93	2.5%	1	0.86	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	12.30	12.80	$12.55	4.0%	497	1.00	10.9K
$79.00	Oct 16	11.45	11.90	$11.68	3.9%	209	0.94	1.8K
$78.00	Oct 16	10.20	10.85	$10.52	6.2%	326	0.93	5.5K
$77.50	Oct 16	10.05	10.60	$10.33	5.3%	148	0.93	3.0K
$77.00	Oct 16	9.60	9.85	$9.73	2.6%	265	0.92	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 251.1K, top 31.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.19	1.21	$1.20	1.7%	10.7K	0.34	805
$72.00	Oct 16	0.71	0.74	$0.73	4.1%	7.5K	0.23	14
$67.50	Oct 16	2.17	2.23	$2.20	2.7%	7.0K	0.51	156
$80.00	Oct 23	0.41	0.45	$0.43	9.3%	6.4K	0.11	1.4K
$68.00	Oct 16	1.94	2.01	$1.98	3.5%	6.3K	0.48	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.27	0.28	$0.28	3.6%	31.5K	0.09	32.0K
$65.00	Oct 16	1.18	1.21	$1.19	2.5%	16.4K	0.31	4.8K
$55.00	Oct 16	0.07	0.08	$0.08	12.5%	15.4K	0.03	15.4K
$55.00	Oct 30	0.69	0.79	$0.74	13.5%	7.2K	0.11	15.7K
$70.00	Oct 16	3.70	3.85	$3.78	4.0%	6.0K	0.66	15.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 33.5%, max 42.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 16	Oct 30	109.9%	77.3%	42.1%	1.6K	79
$73.00	Oct 16	Oct 30	108.9%	77.5%	40.5%	4.0K	65
$71.00	Oct 16	Oct 30	107.9%	78.2%	37.8%	4.7K	24
$72.00	Oct 16	Oct 30	107.0%	77.8%	37.6%	7.7K	55
$65.00	Oct 16	Nov 27	107.3%	81.0%	32.4%	2.1K	402

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 16	Oct 30	108.9%	77.5%	40.5%	341	4.0K
$71.00	Oct 16	Oct 30	107.9%	78.2%	37.8%	642	922
$72.00	Oct 16	Oct 30	107.0%	77.8%	37.6%	726	6.6K
$65.00	Oct 16	Nov 27	107.3%	81.0%	32.4%	16.8K	5.0K
$69.00	Oct 16	Oct 23	106.8%	81.2%	31.5%	2.1K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.22, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Nov 13	$2.25	$2.75	$2.25	61%	1.22	$67.25
$60.00	$65.00	Nov 20	$2.90	$2.10	$2.90	72%	0.72	$62.90
$60.00	$65.00	Nov 27	$2.90	$2.10	$2.90	71%	0.72	$62.90
$70.00	$75.00	Nov 27	$1.80	$3.20	$1.80	51%	1.78	$71.80
$65.00	$70.00	Nov 20	$2.35	$2.65	$2.35	61%	1.13	$67.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.50	Oct 16	$0.19	$0.31	$0.19	93%	1.63	$77.81
$73.00	$72.00	Oct 23	$0.65	$0.35	$0.65	71%	0.54	$72.35
$76.00	$75.00	Nov 6	$0.65	$0.35	$0.65	69%	0.54	$75.35
$71.00	$70.00	Oct 23	$0.60	$0.40	$0.60	63%	0.67	$70.40
$67.00	$66.00	Oct 23	$0.43	$0.57	$0.43	45%	1.33	$66.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 30	$0.47	$0.47	$0.53	55%	0.89	$70.47
$72.00	$73.00	Oct 23	$0.32	$0.32	$0.68	67%	0.47	$72.32
$69.00	$70.00	Oct 16	$0.37	$0.37	$0.63	59%	0.59	$69.37
$70.00	$71.00	Oct 23	$0.39	$0.39	$0.61	58%	0.64	$70.39
$77.00	$78.00	Oct 30	$0.22	$0.22	$0.78	76%	0.28	$77.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 27	$2.20	$2.20	$2.80	61%	0.79	$62.80
$65.00	$60.00	Nov 20	$2.08	$2.08	$2.92	61%	0.71	$62.92
$60.00	$55.00	Nov 13	$1.46	$1.46	$3.54	72%	0.41	$58.54
$60.00	$55.00	Nov 20	$1.49	$1.49	$3.51	72%	0.42	$58.51
$65.00	$60.00	Nov 13	$2.00	$2.00	$3.00	61%	0.67	$63.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Oct 23	$1.22	106.5%	80.9%
$69.00	Oct 16	Oct 23	$1.25	106.8%	81.2%
$65.00	Oct 16	Oct 23	$1.25	107.3%	82.5%
$68.00	Oct 16	Oct 23	$1.30	106.1%	81.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Oct 23	$1.07	106.5%	80.9%
$69.00	Oct 16	Oct 23	$1.15	106.8%	81.2%
$65.00	Oct 16	Oct 23	$1.15	107.3%	82.5%
$68.00	Oct 16	Oct 23	$1.17	106.1%	81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.60% of stock, avg 13.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Oct 16	$2.20	$2.25	$4.45	$63.05	$71.95	6.60%
$68.00	Oct 16	$1.98	$2.51	$4.49	$63.51	$72.49	6.66%
$69.00	Oct 16	$1.57	$3.10	$4.67	$64.33	$73.67	6.93%
$65.00	Oct 16	$3.65	$1.19	$4.84	$60.16	$69.84	7.18%
$70.00	Oct 16	$1.20	$3.78	$4.98	$65.02	$74.98	7.39%
$71.00	Oct 16	$0.95	$4.50	$5.45	$65.55	$76.45	8.09%
$72.00	Oct 16	$0.73	$5.28	$6.01	$65.99	$78.01	8.92%
$72.50	Oct 16	$0.64	$5.65	$6.29	$66.21	$78.79	9.33%
$73.00	Oct 16	$0.56	$6.10	$6.66	$66.34	$79.66	9.88%
$67.00	Oct 23	$3.78	$3.18	$6.96	$60.04	$73.96	10.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.50% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$60.00	Oct 16	$0.73	$0.28	$1.01	$58.99	$73.01
$71.00	$60.00	Oct 16	$0.95	$0.28	$1.23	$58.77	$72.23
$70.00	$60.00	Oct 16	$1.20	$0.28	$1.48	$58.52	$71.48
$72.00	$65.00	Oct 16	$0.73	$1.19	$1.92	$63.08	$73.92
$71.00	$65.00	Oct 16	$0.95	$1.19	$2.14	$62.86	$73.14
$70.00	$65.00	Oct 16	$1.20	$1.19	$2.39	$62.61	$72.39
$69.00	$60.00	Oct 16	$1.57	$0.28	$1.85	$58.15	$70.85
$69.00	$65.00	Oct 16	$1.57	$1.19	$2.76	$62.24	$71.76
$73.00	$64.00	Oct 23	$1.45	$1.95	$3.40	$60.60	$76.40
$74.00	$55.00	Oct 30	$2.07	$0.74	$2.81	$52.19	$76.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.70, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	72/73	Oct 23	$0.63	$0.37	35%	1.70	$63.37	$72.63
63/64	75/76	Oct 23	$0.51	$0.49	46%	1.04	$63.49	$75.51
63/64	77/78	Oct 23	$0.43	$0.57	51%	0.75	$63.57	$77.43
63/64	74/75	Oct 23	$0.50	$0.50	42%	1.00	$63.50	$74.50
63/64	76/77	Oct 23	$0.43	$0.57	49%	0.75	$63.57	$76.43
63/64	73/74	Oct 23	$0.49	$0.51	39%	0.96	$63.51	$73.49
60/63	77/78	Oct 23	$0.82	$2.18	55%	0.38	$62.18	$77.82
60/63	76/77	Oct 23	$0.82	$2.18	53%	0.38	$62.18	$76.82
60/63	75/76	Oct 23	$0.90	$2.10	50%	0.43	$62.10	$75.90
60/63	74/75	Oct 23	$0.89	$2.11	46%	0.42	$62.11	$74.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.48	$4.52	29%	9.42
$65.00	$70.00	$75.00	Nov 13	$0.37	$4.63	22%	12.51
$60.00	$65.00	$70.00	Nov 6	$0.72	$4.28	28%	5.94
$70.00	$72.50	$75.00	Nov 20	$0.06	$2.44	10%	40.67
$60.00	$65.00	$70.00	Oct 30	$0.94	$4.06	33%	4.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 27	$0.42	$4.58	20%	10.90
$55.00	$60.00	$65.00	Oct 16	$0.71	$4.29	29%	6.04
$60.00	$65.00	$70.00	Nov 13	$0.53	$4.47	23%	8.43
$70.00	$72.50	$75.00	Nov 20	$0.05	$2.45	10%	49.00
$60.00	$65.00	$70.00	Oct 30	$0.91	$4.09	33%	4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-3.17, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	-$3.17	$1.83
$65.00	$70.00	1:2	Oct 30	-$1.02	$3.98
$60.00	$65.00	1:2	Oct 30	-$2.51	$2.49
$70.00	$75.00	1:2	Nov 6	-$1.09	$3.91
$65.00	$70.00	1:2	Nov 6	-$1.98	$3.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 30	-$0.69	$4.31
$65.00	$60.00	1:2	Nov 6	-$0.55	$4.45
$67.50	$65.00	1:2	Oct 16	-$0.13	$2.37
$60.00	$55.00	1:2	Nov 6	-$0.06	$4.94
$70.00	$65.00	1:2	Nov 6	-$1.56	$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.64%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 27	$6.50	0.51	3.9%	9.64%	13.50%	180	40
$75.00	Nov 27	$4.70	0.41	11.3%	6.97%	18.25%	509	16
$77.00	Nov 27	$4.10	0.38	14.2%	6.08%	20.33%	116	11
$76.00	Nov 27	$4.35	0.39	12.8%	6.45%	19.21%	12	2
$78.00	Nov 27	$3.80	0.36	15.7%	5.64%	21.36%	8	43
$72.50	Nov 20	$5.30	0.45	7.6%	7.86%	15.43%	227	650
$70.00	Nov 20	$6.25	0.51	3.9%	9.27%	13.13%	2.9K	860
$79.00	Nov 27	$3.55	0.34	17.2%	5.27%	22.48%	7	5
$75.00	Nov 20	$4.45	0.40	11.3%	6.60%	17.88%	1.6K	3.8K
$80.00	Nov 27	$3.30	0.33	18.7%	4.90%	23.59%	161	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,534

Total Puts 382,688

Put/Call Ratio 1.38

Net Difference -105,154

Prior's Put/Call Breakdown

Total Calls 62,586

Total Puts 75,550

Put/Call Ratio 1.21

Net Difference -12,964

Prior 7-Day Put/Call Summary

Total Calls 1,095,917

Total Puts 898,109

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card