Tour v531
CRWV
COREWEAVE INC Class A
$65.82 -15.40%
◀ 10/14 12:00 ▶

Option Volume

Detail
ℹ
Current (10/14 12:00pm) 823,753
Calls: 350,309 (43%)
Puts: 473,444 (57%)
Prior (10/13) 183,344
Calls: 89,329 (49%)
Puts: 94,015 (51%)
Current vs Prior +349.29%
Calls: +292.16% (Calls)
Puts: +403.58% (Puts)
Prior 7-Day Total 1,994,026
Calls: 1,095,917 (55%)
Puts: 898,109 (45%)
Prior 7-Day Average 284,860
Calls: 156,559 (55%)
Puts: 128,301 (45%)
Current vs Prior 7-Day Avg +189.18%
Calls: +123.75%
Puts: +269.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:00pm) $314.64M
Calls: $87.28M (28%)
Puts: $227.36M (72%)
Prior (10/13) $92.51M
Calls: $41.78M (45%)
Puts: $50.72M (55%)
Current vs Prior +240.13%
Calls: +108.88%
Puts: +348.25%
Prior 7-Day Total $877.90M
Calls: $402.35M (46%)
Puts: $475.56M (54%)
Prior 7-Day Average $125.41M
Calls: $57.48M (46%)
Puts: $67.94M (54%)
Current vs Prior 7-Day Avg +150.88%
Calls: +51.84%
Puts: +234.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:00pm) 1.35
Prior (10/13) 1.05
Current vs Prior +28.41%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +63.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:00pm) 2,946,481
Calls: 1,512,854 (51%)
Puts: 1,433,627 (49%)
Prior (10/13) 2,796,571
Calls: 1,447,155 (52%)
Puts: 1,349,416 (48%)
Current vs Prior +5.36%
Prior 7-Day Total 18,644,464
Calls: 9,777,325 (52%)
Puts: 8,867,139 (48%)
Prior 7-Day Average 2,663,494
Calls: 1,396,760 (52%)
Puts: 1,266,734 (48%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.81% | 11.52%8.81% | 22.18%
Prior 6.27% | 9.77%6.27% | 22.02%
Current vs Prior +40.50% | +17.91%+40.50% | +0.76%
Prior 7-Day Avg 5.81% | 9.42%8.01% | 22.02%
Current vs 7-Day Avg +51.62% | +22.25%+10.01% | +0.75%
Prior 7-Day Eod 6.27% | 9.77%6.27% | 22.02%
Current vs 7-Day Eod +40.50% | +17.91%+40.50% | +0.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 4.74%
Calls: 2.64% | 2.50%
Puts: 3.17% | 6.98%
Prior 3.54% | 6.67%
Calls: 3.35% | 5.00%
Puts: 3.72% | 8.33%
Current vs Prior -17.80% | -28.94%
Prior 7-Day Avg 5.19% | 5.46%
Calls: 5.02% | 4.88%
Puts: 5.36% | 6.05%
Current vs 7-Day Avg -43.98% | -13.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($227.36M). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 349% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.807.90$7.851.3%7410.57297
$60.00Nov 1310.0010.15$10.071.5%310.6931
$70.00Oct 302.852.90$2.881.7%4.9K0.39231
$65.00Nov 137.207.35$7.282.1%2560.573
$55.00Oct 3011.9012.15$12.032.1%150.8545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2012.8513.05$12.951.5%5990.6310.8K
$65.00Oct 161.791.82$1.811.7%22.0K0.434.8K
$55.00Nov 202.752.80$2.781.8%4.9K0.222.6K
$77.50Nov 2014.6014.90$14.752.0%1900.672.6K
$70.00Nov 209.509.70$9.602.1%1.5K0.5313.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.170.19$0.1811.1%4.7K0.071.8K
$74.00Oct 160.230.25$0.248.3%1.4K0.1059
$73.00Oct 160.300.34$0.3212.5%4.0K0.1255
$72.50Oct 160.350.39$0.3710.8%2.6K0.14480
$72.00Oct 160.420.45$0.446.8%8.4K0.1514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.100.12$0.1118.2%18.8K0.0415.4K
$60.00Oct 160.440.47$0.456.7%36.4K0.1432.0K
$55.00Oct 230.520.55$0.545.6%2.8K0.105.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1610.8511.40$11.134.9%230.9684
$55.00Oct 2311.3011.95$11.635.6%20.9037
$60.00Oct 166.106.40$6.254.8%5310.86277
$55.00Oct 3011.9012.15$12.032.1%150.8545
$55.00Nov 612.4012.95$12.684.3%20.8240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 1611.6011.85$11.732.1%1921.003.0K
$78.00Oct 1612.0012.40$12.203.3%3911.005.5K
$77.00Oct 1611.1511.40$11.282.2%3710.945.3K
$76.00Oct 1610.0010.45$10.234.4%1.6K0.933.1K
$75.00Oct 169.059.45$9.254.3%2.4K0.9211.0K

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 284.1K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.750.78$0.773.9%14.1K0.24805
$67.50Oct 161.451.51$1.484.1%10.8K0.40156
$68.00Oct 161.281.33$1.313.8%8.5K0.3619
$72.00Oct 160.420.45$0.446.8%8.4K0.1514
$70.00Oct 231.901.94$1.922.1%5.3K0.35134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.440.47$0.456.7%36.4K0.1432.0K
$65.00Oct 161.791.82$1.811.7%22.0K0.434.8K
$55.00Oct 160.100.12$0.1118.2%18.8K0.0415.4K
$55.00Oct 300.991.06$1.026.9%8.0K0.1515.7K
$60.00Oct 302.112.20$2.164.2%6.8K0.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.9%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Oct 30109.9%81.2%35.4%8.8K55
$71.00Oct 16Oct 30109.6%81.0%35.3%5.2K24
$65.00Oct 16Nov 27109.5%83.2%31.6%3.6K402
$68.00Oct 16Oct 23108.4%84.3%28.6%9.6K19
$70.00Oct 16Nov 27108.6%85.3%27.2%14.3K845
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Oct 30109.9%81.2%35.4%7906.6K
$71.00Oct 16Oct 30109.6%81.0%35.3%678922
$65.00Oct 16Nov 27109.3%83.2%31.3%22.5K5.0K
$68.00Oct 16Oct 23108.6%84.3%28.8%3.2K524
$69.00Oct 16Oct 23107.6%84.5%27.3%2.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.90, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 27$2.63$2.37$2.6368%0.90$62.63
$70.00$75.00Nov 27$1.60$3.40$1.6048%2.12$71.60
$65.00$70.00Nov 20$2.12$2.88$2.1257%1.36$67.12
$65.00$70.00Nov 27$2.17$2.83$2.1758%1.30$67.17
$65.00$70.00Nov 13$2.10$2.90$2.1057%1.38$67.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$72.00Oct 16$0.28$0.22$0.2886%0.79$72.22
$72.00$71.00Oct 23$0.62$0.38$0.6273%0.61$71.38
$68.00$67.50Oct 16$0.30$0.20$0.3064%0.67$67.70
$66.00$65.00Oct 23$0.45$0.55$0.4548%1.22$65.55
$68.00$67.00Oct 23$0.57$0.43$0.5757%0.75$67.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Nov 27$0.40$0.40$0.6061%0.67$75.40
$68.00$69.00Oct 16$0.32$0.32$0.6864%0.47$68.32
$70.00$71.00Oct 30$0.37$0.37$0.6361%0.59$70.37
$67.00$68.00Oct 23$0.45$0.45$0.5552%0.82$67.45
$73.00$74.00Oct 30$0.27$0.27$0.7370%0.37$73.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.32$2.32$2.6857%0.87$62.68
$65.00$60.00Nov 27$2.30$2.30$2.7058%0.85$62.70
$65.00$60.00Nov 13$2.28$2.28$2.7257%0.84$62.72
$60.00$55.00Nov 27$1.74$1.74$3.2668%0.53$58.26
$60.00$55.00Nov 20$1.65$1.65$3.3568%0.49$58.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 16Oct 23$1.29108.4%84.3%
$65.00Oct 16Oct 23$1.35109.5%85.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 16Oct 23$1.25108.6%84.3%
$65.00Oct 16Oct 23$1.32109.3%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.78% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.65$1.81$4.46$60.54$69.466.78%
$67.50Oct 16$1.48$3.15$4.63$62.87$72.137.03%
$68.00Oct 16$1.31$3.45$4.76$63.24$72.767.23%
$69.00Oct 16$0.99$4.15$5.14$63.86$74.147.81%
$70.00Oct 16$0.77$4.90$5.67$64.33$75.678.61%
$71.00Oct 16$0.58$5.75$6.33$64.67$77.339.62%
$60.00Oct 16$6.25$0.45$6.70$53.30$66.7010.18%
$72.00Oct 16$0.44$6.60$7.04$64.96$79.0410.70%
$66.00Oct 23$3.53$3.58$7.11$58.89$73.1110.80%
$65.00Oct 23$4.00$3.13$7.13$57.87$72.1310.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.56% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$60.00Oct 16$0.58$0.45$1.03$58.97$72.03
$70.00$60.00Oct 16$0.77$0.45$1.22$58.78$71.22
$69.00$60.00Oct 16$0.99$0.45$1.44$58.56$70.44
$68.00$60.00Oct 16$1.31$0.45$1.76$58.24$69.76
$67.50$60.00Oct 16$1.48$0.45$1.93$58.07$69.43
$74.00$55.00Oct 30$1.69$1.02$2.71$52.29$76.71
$71.00$65.00Oct 16$0.58$1.81$2.39$62.61$73.39
$70.00$65.00Oct 16$0.77$1.81$2.58$62.42$72.58
$69.00$65.00Oct 16$0.99$1.81$2.80$62.20$71.80
$71.00$60.00Oct 23$1.63$1.35$2.98$57.02$73.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.52, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6375/76Oct 23$1.03$1.9747%0.52$61.97$76.03
60/6374/75Oct 23$1.07$1.9344%0.55$61.93$75.07
60/6373/74Oct 23$1.04$1.9641%0.53$61.96$74.04
60/6372/73Oct 23$1.13$1.8738%0.60$61.87$73.13
60/6371/72Oct 23$1.14$1.8634%0.61$61.86$72.14
60/6370/71Oct 23$1.19$1.8130%0.66$61.81$71.19
55/6077/78Oct 30$1.28$3.7253%0.34$58.72$78.28
55/6075/76Oct 23$0.94$4.0658%0.23$59.06$75.94
55/6076/77Oct 30$1.30$3.7050%0.35$58.70$77.30
55/6071/72Oct 16$0.48$4.5266%0.11$59.52$71.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 13$0.47$4.5322%9.64
$65.00$70.00$75.00Nov 6$0.66$4.3427%6.58
$60.00$65.00$70.00Nov 27$0.46$4.5420%9.87
$60.00$65.00$70.00Nov 6$0.75$4.2528%5.67
$60.00$65.00$70.00Oct 30$0.95$4.0534%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 6$0.55$4.4527%8.09
$55.00$60.00$65.00Oct 16$1.02$3.9839%3.90
$60.00$65.00$70.00Nov 13$0.52$4.4823%8.62
$65.00$70.00$75.00Nov 13$0.48$4.5222%9.42
$60.00$65.00$70.00Oct 30$0.90$4.1034%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.37, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$1.37$3.63
$55.00$60.001:2Oct 23-$2.83$2.17
$65.00$70.001:2Oct 30-$0.73$4.27
$60.00$65.001:2Oct 30-$1.93$3.07
$70.00$75.001:2Nov 6-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 30-$0.24$4.76
$70.00$65.001:2Oct 30-$1.26$3.74
$65.00$60.001:2Nov 6-$0.86$4.14
$67.50$65.001:2Oct 16-$0.47$2.03
$60.00$55.001:2Nov 6-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.12%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 27$6.000.486.3%9.12%15.47%21740
$75.00Nov 27$4.400.3913.9%6.68%20.63%52616
$76.00Nov 27$4.050.3715.5%6.15%21.62%182
$77.00Nov 27$3.800.3517.0%5.77%22.76%11811
$78.00Nov 27$3.550.3418.5%5.39%23.90%943
$70.00Nov 20$5.650.476.3%8.58%14.93%3.5K860
$72.50Nov 20$4.750.4210.2%7.22%17.37%354650
$75.00Nov 20$4.000.3713.9%6.08%20.02%1.6K3.8K
$77.50Nov 20$3.350.3317.8%5.09%22.84%1.4K2.0K
$70.00Nov 13$5.100.466.3%7.75%14.10%78839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,309
Total Puts 473,444
Put/Call Ratio 1.35
Net Difference -123,135

Prior's Put/Call Breakdown

Total Calls 89,329
Total Puts 94,015
Put/Call Ratio 1.05
Net Difference -4,686

Prior 7-Day Put/Call Summary

Total Calls 1,095,917
Total Puts 898,109
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All