Tour v531
CRWV
COREWEAVE INC Class A
$60.76 -7.64%
◀ 10/15 10:20 ▶

Option Volume

Detail
ℹ
Current (10/15 10:20am) 360,931
Calls: 162,490 (45%)
Puts: 198,441 (55%)
Prior (10/14) 456,382
Calls: 175,111 (38%)
Puts: 281,271 (62%)
Current vs Prior -20.91%
Calls: -7.21% (Calls)
Puts: -29.45% (Puts)
Prior 7-Day Total 3,162,008
Calls: 1,567,081 (50%)
Puts: 1,594,927 (50%)
Prior 7-Day Average 451,715
Calls: 223,868 (50%)
Puts: 227,846 (50%)
Current vs Prior 7-Day Avg -20.10%
Calls: -27.42%
Puts: -12.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:20am) $129.87M
Calls: $46.30M (36%)
Puts: $83.57M (64%)
Prior (10/14) $174.13M
Calls: $48.53M (28%)
Puts: $125.60M (72%)
Current vs Prior -25.42%
Calls: -4.61%
Puts: -33.46%
Prior 7-Day Total $1.34B
Calls: $527.02M (39%)
Puts: $809.72M (61%)
Prior 7-Day Average $190.96M
Calls: $75.29M (39%)
Puts: $115.67M (61%)
Current vs Prior 7-Day Avg -31.99%
Calls: -38.51%
Puts: -27.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:20am) 1.22
Prior (10/14) 1.61
Current vs Prior -23.97%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +33.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:20am) 3,459,310
Calls: 1,723,628 (50%)
Puts: 1,735,682 (50%)
Prior (10/14) 2,946,481
Calls: 1,512,854 (51%)
Puts: 1,433,627 (49%)
Current vs Prior +17.40%
Prior 7-Day Total 19,087,352
Calls: 9,965,703 (52%)
Puts: 9,121,649 (48%)
Prior 7-Day Average 2,726,764
Calls: 1,423,671 (52%)
Puts: 1,303,092 (48%)
Current vs Prior 7-Day Avg +26.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.78% | 13.33%7.78% | 24.61%
Prior 9.35% | 12.24%9.35% | 22.88%
Current vs Prior -16.74% | +8.93%-16.73% | +7.54%
Prior 7-Day Avg 6.21% | 9.81%7.98% | 22.04%
Current vs 7-Day Avg +25.38% | +35.94%-2.49% | +11.65%
Prior 7-Day Eod 9.35% | 12.24%9.35% | 22.88%
Current vs 7-Day Eod -16.74% | +8.93%-16.73% | +7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 6.18%
Calls: 2.39% | 5.92%
Puts: 4.95% | 6.44%
Prior 4.04% | 7.47%
Calls: 2.21% | 7.06%
Puts: 5.88% | 7.89%
Current vs Prior -9.16% | -17.27%
Prior 7-Day Avg 5.15% | 6.10%
Calls: 4.79% | 5.39%
Puts: 5.51% | 6.82%
Current vs 7-Day Avg -28.74% | +1.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($83.57M). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.154.25$4.202.4%4.8K0.383.4K
$60.00Oct 162.482.54$2.512.4%2.9K0.581.5K
$60.00Nov 207.908.10$8.002.5%1.4K0.584.7K
$50.00Nov 612.6012.95$12.772.7%10.81--
$50.00Nov 2013.7514.15$13.952.9%170.78190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2013.0513.30$13.181.9%1.5K0.6213.9K
$72.50Nov 2014.8015.15$14.982.3%3770.662.7K
$70.00Oct 3010.7011.00$10.852.8%840.736.0K
$60.00Nov 277.107.30$7.202.8%2820.42523
$72.00Oct 3012.3512.70$12.522.8%220.773.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.160.18$0.1711.8%11.0K0.077.2K
$69.00Oct 160.230.25$0.248.3%1.3K0.091.8K
$68.00Oct 160.290.33$0.3112.9%3.7K0.125.2K
$67.50Oct 160.330.37$0.3511.4%3.2K0.137.1K
$67.00Oct 160.370.44$0.4117.1%1.6K0.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.360.43$0.4017.5%14.5K0.1324.4K
$56.00Oct 160.490.57$0.5315.1%4060.17--
$57.00Oct 160.680.78$0.7313.7%1.7K0.22--
$58.00Oct 160.941.03$0.999.1%5.9K0.28--
$50.00Oct 230.610.69$0.6512.3%2.1K0.1213.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1610.7011.15$10.934.1%10.9677
$52.00Oct 168.409.20$8.809.1%120.94--
$53.00Oct 167.508.25$7.889.5%440.92--
$54.00Oct 166.557.35$6.9511.5%470.90--
$50.00Oct 2310.9511.70$11.336.6%2170.89145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 1611.1011.90$11.507.0%2130.933.6K
$72.50Oct 1611.4512.40$11.938.0%520.935.0K
$71.00Oct 1610.1510.90$10.537.1%290.93757
$70.00Oct 169.159.55$9.354.3%2900.9214.6K
$69.00Oct 168.209.00$8.609.3%180.90875

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 208.5K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.680.75$0.729.7%17.6K0.243.5K
$70.00Oct 160.160.18$0.1711.8%11.0K0.077.2K
$65.00Oct 232.062.17$2.125.2%7.3K0.361.8K
$62.00Oct 233.103.40$3.259.2%6.5K0.48--
$65.00Oct 303.053.30$3.187.9%5.9K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.691.76$1.734.0%22.2K0.4237.1K
$60.00Nov 206.857.05$6.952.9%14.8K0.4220.3K
$55.00Oct 160.360.43$0.4017.5%14.5K0.1324.4K
$58.00Oct 160.941.03$0.999.1%5.9K0.28--
$60.00Oct 233.253.40$3.334.5%4.6K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.2%, max 62.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 27148.9%91.5%62.8%2.9K2.0K
$65.00Oct 16Nov 27152.2%94.0%61.9%17.6K3.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 27148.9%91.5%62.8%22.4K37.6K
$65.00Oct 16Nov 27151.5%93.8%61.5%3.6K15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.54, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$3.25$1.75$3.2578%0.54$53.25
$55.00$60.00Nov 20$2.70$2.30$2.7068%0.85$57.70
$60.00$65.00Nov 20$2.17$2.83$2.1758%1.30$62.17
$65.00$70.00Nov 20$1.63$3.37$1.6348%2.07$66.63
$66.00$69.00Nov 27$1.01$1.99$1.0146%1.97$67.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 23$0.36$0.64$0.3644%1.78$59.64
$60.00$59.00Nov 27$0.40$0.60$0.4042%1.50$59.60
$56.00$55.00Oct 16$0.13$0.87$0.1317%6.69$55.87
$68.00$67.50Oct 30$0.33$0.17$0.3368%0.52$67.67
$62.00$61.50Oct 23$0.25$0.25$0.2552%1.00$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.53, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Oct 30$0.25$0.25$0.2548%1.00$61.75
$61.00$61.50Oct 23$0.25$0.25$0.2548%1.00$61.25
$62.50$63.00Oct 30$0.23$0.23$0.2751%0.85$62.73
$64.00$65.00Oct 16$0.24$0.24$0.7671%0.32$64.24
$62.00$63.00Oct 16$0.37$0.37$0.6357%0.59$62.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.73$1.73$3.2768%0.53$53.27
$60.00$55.00Nov 20$2.25$2.25$2.7558%0.82$57.75
$57.00$55.00Nov 27$0.85$0.85$1.1564%0.74$56.15
$52.00$51.00Nov 13$0.37$0.37$0.6375%0.59$51.63
$54.00$53.00Nov 27$0.41$0.41$0.5970%0.69$53.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.56, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 16Oct 23$1.62149.4%102.9%
$60.00Oct 16Oct 23$1.71148.9%102.9%
$62.00Oct 16Oct 23$1.67148.7%103.6%
$61.00Oct 16Oct 23$1.73148.4%104.5%
$59.00Oct 16Oct 23$1.68149.6%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Oct 23$1.60148.9%102.5%
$63.00Oct 16Oct 23$1.57148.6%103.3%
$62.00Oct 16Oct 23$1.61148.7%104.0%
$61.00Oct 16Oct 23$1.66148.4%104.9%
$59.00Oct 16Oct 23$1.66149.3%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.95% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 16$2.00$2.22$4.22$56.78$65.226.95%
$60.00Oct 16$2.51$1.73$4.24$55.76$64.246.98%
$62.00Oct 16$1.58$2.77$4.35$57.65$66.357.16%
$59.00Oct 16$3.10$1.31$4.41$54.59$63.417.26%
$63.00Oct 16$1.21$3.40$4.61$58.39$67.617.59%
$58.00Oct 16$3.80$0.99$4.79$53.21$62.797.88%
$64.00Oct 16$0.96$4.13$5.09$58.91$69.098.38%
$57.00Oct 16$4.53$0.73$5.26$51.74$62.268.66%
$65.00Oct 16$0.72$4.90$5.62$59.38$70.629.25%
$56.00Oct 16$5.33$0.53$5.86$50.14$61.869.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.09% of stock, avg 13.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Oct 16$0.54$0.73$1.27$55.73$67.27
$65.00$57.00Oct 16$0.72$0.73$1.45$55.55$66.45
$66.00$58.00Oct 16$0.54$0.99$1.53$56.47$67.53
$65.00$58.00Oct 16$0.72$0.99$1.71$56.29$66.71
$64.00$57.00Oct 16$0.96$0.73$1.69$55.31$65.69
$64.00$58.00Oct 16$0.96$0.99$1.95$56.05$65.95
$66.00$59.00Oct 16$0.54$1.31$1.85$57.15$67.85
$63.00$57.00Oct 16$1.21$0.73$1.94$55.06$64.94
$65.00$59.00Oct 16$0.72$1.31$2.03$56.97$67.03
$63.00$58.00Oct 16$1.21$0.99$2.20$55.80$65.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.86, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5671/72Nov 6$0.65$0.3538%1.86$55.35$71.65
54/5571/72Nov 6$0.61$0.3940%1.56$54.39$71.61
50/5171/72Nov 6$0.51$0.4949%1.04$50.49$71.51
51/5271/72Nov 13$0.59$0.4140%1.44$51.41$71.59
52/5371/72Nov 6$0.54$0.4645%1.17$52.46$71.54
53/5471/72Nov 6$0.56$0.4443%1.27$53.44$71.56
56/5766/67Oct 23$0.62$0.3836%1.63$56.38$66.62
55/5670/71Nov 6$0.62$0.3836%1.63$55.38$70.62
55/5671/72Nov 13$0.65$0.3532%1.86$55.35$71.65
56/5768/69Oct 23$0.54$0.4643%1.17$56.46$68.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.53$4.4721%8.43
$60.00$65.00$70.00Nov 20$0.54$4.4620%8.26
$50.00$55.00$60.00Nov 20$0.55$4.4520%8.09
$59.00$60.00$61.00Oct 16$0.08$0.9215%11.50
$64.00$65.00$66.00Oct 16$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.52$4.4820%8.62
$60.00$61.00$62.00Oct 16$0.06$0.9415%15.67
$60.00$65.00$70.00Nov 20$0.53$4.4720%8.43
$59.00$60.00$61.00Oct 16$0.07$0.9315%13.29
$57.00$58.00$59.00Oct 16$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.24, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 16-$0.07$0.93
$69.00$70.001:2Oct 16-$0.10$0.90
$71.00$72.001:2Oct 16-$0.08$0.92
$68.00$69.001:2Oct 16-$0.17$0.83
$72.00$72.501:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.24$3.76
$53.00$52.001:2Oct 16-$0.10$0.90
$50.00$49.001:2Oct 16-$0.07$0.93
$51.00$50.001:2Oct 16-$0.08$0.92
$52.00$51.001:2Oct 16-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.05%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 27$5.500.468.6%9.05%17.68%4--
$65.00Nov 27$5.850.487.0%9.63%16.61%38361
$63.00Nov 27$6.650.523.7%10.94%14.63%3--
$70.00Nov 27$4.200.3915.2%6.91%22.12%88495
$69.00Nov 27$4.500.4013.6%7.41%20.97%1--
$62.00Nov 27$7.100.542.0%11.69%13.73%28--
$71.00Nov 27$3.950.3716.9%6.50%23.35%1--
$65.00Nov 20$5.650.487.0%9.30%16.28%3552.2K
$61.00Nov 27$7.550.560.4%12.43%12.82%29--
$70.00Nov 20$4.150.3815.2%6.83%22.04%4.8K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,490
Total Puts 198,441
Put/Call Ratio 1.22
Net Difference -35,951

Prior's Put/Call Breakdown

Total Calls 175,111
Total Puts 281,271
Put/Call Ratio 1.61
Net Difference -106,160

Prior 7-Day Put/Call Summary

Total Calls 1,567,081
Total Puts 1,594,927
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All