Tour v531
CRWV
COREWEAVE INC Class A
$60.79 -7.59%
◀ 10/15 10:25 ▶

Option Volume

Detail
ℹ
Current (10/15 10:25am) 377,004
Calls: 171,518 (45%)
Puts: 205,486 (55%)
Prior (10/14) 479,656
Calls: 185,241 (39%)
Puts: 294,415 (61%)
Current vs Prior -21.40%
Calls: -7.41% (Calls)
Puts: -30.21% (Puts)
Prior 7-Day Total 3,162,008
Calls: 1,567,081 (50%)
Puts: 1,594,927 (50%)
Prior 7-Day Average 451,715
Calls: 223,868 (50%)
Puts: 227,846 (50%)
Current vs Prior 7-Day Avg -16.54%
Calls: -23.38%
Puts: -9.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 10:25am) $139.34M
Calls: $51.57M (37%)
Puts: $87.78M (63%)
Prior (10/14) $179.24M
Calls: $52.88M (30%)
Puts: $126.36M (70%)
Current vs Prior -22.26%
Calls: -2.48%
Puts: -30.53%
Prior 7-Day Total $1.34B
Calls: $527.02M (39%)
Puts: $809.72M (61%)
Prior 7-Day Average $190.96M
Calls: $75.29M (39%)
Puts: $115.67M (61%)
Current vs Prior 7-Day Avg -27.03%
Calls: -31.50%
Puts: -24.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:25am) 1.20
Prior (10/14) 1.59
Current vs Prior -24.62%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +30.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 10:25am) 3,459,310
Calls: 1,723,628 (50%)
Puts: 1,735,682 (50%)
Prior (10/14) 2,946,481
Calls: 1,512,854 (51%)
Puts: 1,433,627 (49%)
Current vs Prior +17.40%
Prior 7-Day Total 19,087,352
Calls: 9,965,703 (52%)
Puts: 9,121,649 (48%)
Prior 7-Day Average 2,726,764
Calls: 1,423,671 (52%)
Puts: 1,303,092 (48%)
Current vs Prior 7-Day Avg +26.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.68% | 13.16%7.68% | 24.44%
Prior 9.35% | 12.24%9.35% | 22.88%
Current vs Prior -17.83% | +7.54%-17.83% | +6.84%
Prior 7-Day Avg 6.21% | 9.81%7.98% | 22.04%
Current vs 7-Day Avg +23.72% | +34.19%-3.78% | +10.92%
Prior 7-Day Eod 9.35% | 12.24%9.35% | 22.88%
Current vs 7-Day Eod -17.83% | +7.54%-17.83% | +6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 5.01%
Calls: 3.20% | 4.82%
Puts: 3.69% | 5.19%
Prior 4.04% | 7.47%
Calls: 2.21% | 7.06%
Puts: 5.88% | 7.89%
Current vs Prior -14.60% | -32.93%
Prior 7-Day Avg 5.15% | 6.10%
Calls: 4.79% | 5.39%
Puts: 5.51% | 6.82%
Current vs 7-Day Avg -33.01% | -17.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($87.78M). Slightly bearish P/C ratio of 1.20. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 232.092.12$2.111.4%7.4K0.361.8K
$65.00Nov 205.705.85$5.782.6%3980.472.2K
$60.00Oct 305.255.40$5.332.8%1080.56255
$50.00Nov 2013.7014.10$13.902.9%170.77190
$51.00Oct 3011.1011.45$11.273.1%170.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2013.0013.20$13.101.5%2.8K0.6213.9K
$72.50Nov 2014.8015.05$14.931.7%3780.672.7K
$65.00Nov 209.659.85$9.752.1%4690.539.0K
$55.00Nov 204.604.70$4.652.2%3.1K0.325.7K
$60.00Nov 206.857.00$6.932.2%14.8K0.4220.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 160.110.13$0.1216.7%1.4K0.052.5K
$70.00Oct 160.150.16$0.166.3%11.0K0.077.2K
$69.00Oct 160.210.24$0.2213.6%1.4K0.091.8K
$67.50Oct 160.320.37$0.3514.3%3.2K0.137.1K
$66.00Oct 160.510.55$0.537.5%9190.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.210.25$0.2317.4%1790.08--
$55.00Oct 160.370.40$0.397.7%14.7K0.1324.4K
$50.00Oct 160.090.10$0.1010.0%3.9K0.0313.3K
$56.00Oct 160.510.57$0.5411.1%4160.17--
$57.00Oct 160.690.75$0.728.3%2.8K0.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1610.3011.05$10.687.0%10.9477
$52.00Oct 168.409.30$8.8510.2%120.92--
$53.00Oct 167.458.35$7.9011.4%500.91--
$54.00Oct 166.557.25$6.9010.1%530.89--
$50.00Oct 2310.9011.85$11.388.3%2170.88145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 1611.1011.90$11.507.0%2180.963.6K
$72.50Oct 1611.3512.40$11.888.8%520.965.0K
$71.00Oct 1610.0010.95$10.489.1%290.95757
$70.00Oct 169.1510.00$9.578.9%2900.9314.6K
$69.00Oct 168.309.00$8.658.1%230.91875

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 218.0K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.680.72$0.705.7%17.8K0.233.5K
$70.00Oct 160.150.16$0.166.3%11.0K0.077.2K
$65.00Oct 232.092.12$2.111.4%7.4K0.361.8K
$70.00Nov 204.054.20$4.133.6%7.3K0.383.4K
$62.00Oct 233.153.30$3.224.7%6.5K0.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.651.71$1.683.6%22.5K0.4237.1K
$60.00Nov 206.857.00$6.932.2%14.8K0.4220.3K
$55.00Oct 160.370.40$0.397.7%14.7K0.1324.4K
$58.00Oct 160.930.99$0.966.2%6.1K0.28--
$60.00Oct 233.253.40$3.334.5%4.7K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.1%, max 60.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 27150.1%94.2%59.4%17.8K3.8K
$60.00Oct 16Nov 27145.5%92.2%57.8%3.1K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 27151.0%94.2%60.4%3.7K15.7K
$60.00Oct 16Nov 27146.8%92.4%58.8%22.8K37.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.85, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.70$2.30$2.7068%0.85$57.70
$60.00$65.00Nov 20$2.15$2.85$2.1558%1.33$62.15
$50.00$55.00Nov 20$3.27$1.73$3.2777%0.53$53.27
$65.00$70.00Nov 20$1.65$3.35$1.6547%2.03$66.65
$70.00$72.50Nov 20$0.63$1.87$0.6338%2.97$70.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Oct 23$0.65$0.35$0.6577%0.54$68.35
$63.00$62.00Nov 6$0.45$0.55$0.4551%1.22$62.55
$58.00$57.00Nov 13$0.35$0.65$0.3538%1.86$57.65
$52.00$51.00Nov 6$0.20$0.80$0.2023%4.00$51.80
$57.00$56.00Oct 16$0.18$0.82$0.1822%4.56$56.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.84, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$68.50Oct 30$0.16$0.16$0.3468%0.47$68.16
$66.00$67.00Oct 16$0.15$0.15$0.8582%0.18$66.15
$61.00$61.50Oct 23$0.25$0.25$0.2548%1.00$61.25
$63.00$63.50Oct 30$0.22$0.22$0.2853%0.79$63.22
$61.00$61.50Oct 30$0.25$0.25$0.2547%1.00$61.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.28$2.28$2.7258%0.84$57.72
$55.00$50.00Nov 20$1.69$1.69$3.3168%0.51$53.31
$57.00$55.00Nov 27$0.85$0.85$1.1564%0.74$56.15
$54.00$53.00Nov 27$0.41$0.41$0.5970%0.69$53.59
$55.00$54.00Nov 27$0.42$0.42$0.5868%0.72$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.54, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 16Oct 23$1.65149.4%103.0%
$63.00Oct 16Oct 23$1.60148.9%102.6%
$61.00Oct 16Oct 23$1.68149.0%104.0%
$59.00Oct 16Oct 23$1.62148.3%103.5%
$60.00Oct 16Oct 23$1.65145.5%103.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 16Oct 23$1.55148.9%102.6%
$62.00Oct 16Oct 23$1.65148.1%103.0%
$61.00Oct 16Oct 23$1.68147.9%104.0%
$60.00Oct 16Oct 23$1.65146.8%103.0%
$59.00Oct 16Oct 23$1.57147.2%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.86% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 16$2.00$2.17$4.17$56.83$65.176.86%
$60.00Oct 16$2.50$1.68$4.18$55.82$64.186.88%
$62.00Oct 16$1.57$2.75$4.32$57.68$66.327.11%
$59.00Oct 16$3.10$1.29$4.39$54.61$63.397.22%
$63.00Oct 16$1.21$3.40$4.61$58.39$67.617.58%
$58.00Oct 16$3.78$0.96$4.74$53.26$62.747.80%
$64.00Oct 16$0.93$4.10$5.03$58.97$69.038.27%
$57.00Oct 16$4.55$0.72$5.27$51.73$62.278.67%
$65.00Oct 16$0.70$4.90$5.60$59.40$70.609.21%
$56.00Oct 16$5.35$0.54$5.89$50.11$61.899.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.04% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Oct 16$0.70$0.54$1.24$54.76$66.24
$65.00$57.00Oct 16$0.70$0.72$1.42$55.58$66.42
$64.00$56.00Oct 16$0.93$0.54$1.47$54.53$65.47
$65.00$58.00Oct 16$0.70$0.96$1.66$56.34$66.66
$64.00$57.00Oct 16$0.93$0.72$1.65$55.35$65.65
$64.00$58.00Oct 16$0.93$0.96$1.89$56.11$65.89
$63.00$56.00Oct 16$1.21$0.54$1.75$54.25$64.75
$63.00$57.00Oct 16$1.21$0.72$1.93$55.07$64.93
$65.00$59.00Oct 16$0.70$1.29$1.99$57.01$66.99
$63.00$58.00Oct 16$1.21$0.96$2.17$55.83$65.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.22, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5170/71Nov 6$0.55$0.4547%1.22$50.45$70.55
54/5570/71Nov 6$0.64$0.3638%1.78$54.36$70.64
50/5171/72Nov 6$0.52$0.4850%1.08$50.48$71.52
54/5571/72Nov 6$0.61$0.3941%1.56$54.39$71.61
52/5370/71Nov 6$0.58$0.4243%1.38$52.42$70.58
52/5371/72Nov 6$0.55$0.4545%1.22$52.45$71.55
50/5171/72Nov 13$0.57$0.4343%1.33$50.43$71.57
55/5671/72Nov 13$0.66$0.3432%1.94$55.34$71.66
52/5371/72Nov 13$0.59$0.4139%1.44$52.41$71.59
55/5668/69Oct 23$0.49$0.5147%0.96$55.51$68.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.50$4.5020%9.00
$55.00$60.00$65.00Nov 20$0.55$4.4521%8.09
$55.00$57.00$59.00Nov 13$0.07$1.939%27.57
$60.00$61.00$62.00Oct 16$0.07$0.9315%13.29
$61.00$62.00$63.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.54$4.4621%8.26
$60.00$65.00$70.00Nov 20$0.53$4.4720%8.43
$58.00$59.00$60.00Oct 16$0.06$0.9414%15.67
$61.00$62.00$63.00Oct 16$0.07$0.9314%13.29
$56.00$57.00$58.00Oct 16$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Oct 16-$0.06$0.94
$70.00$71.001:2Oct 16-$0.08$0.92
$69.00$70.001:2Oct 16-$0.10$0.90
$68.00$69.001:2Oct 16-$0.15$0.85
$66.00$67.001:2Oct 16-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 16-$0.06$0.94
$55.00$50.001:2Nov 20-$1.27$3.73
$50.00$49.001:2Oct 16-$0.08$0.92
$52.00$51.001:2Oct 16-$0.10$0.90
$54.00$53.001:2Oct 16-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.16%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 27$4.350.3915.2%7.16%22.31%140495
$66.00Nov 27$5.500.468.6%9.05%17.62%4--
$65.00Nov 27$5.850.486.9%9.62%16.55%38361
$63.00Nov 27$6.650.523.6%10.94%14.57%3--
$69.00Nov 27$4.500.4013.5%7.40%20.91%1--
$62.00Nov 27$7.100.542.0%11.68%13.67%28--
$65.00Nov 20$5.700.476.9%9.38%16.30%3982.2K
$71.00Nov 27$3.900.3716.8%6.42%23.21%1--
$61.00Nov 27$7.550.560.3%12.42%12.77%29--
$70.00Nov 20$4.050.3815.2%6.66%21.81%7.3K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,518
Total Puts 205,486
Put/Call Ratio 1.20
Net Difference -33,968

Prior's Put/Call Breakdown

Total Calls 185,241
Total Puts 294,415
Put/Call Ratio 1.59
Net Difference -109,174

Prior 7-Day Put/Call Summary

Total Calls 1,567,081
Total Puts 1,594,927
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All