NEW Tour v264
CSGP
COSTAR GROUP INC
$30.00 +2.18%
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 445
Calls: 172 (39%)
Puts: 273 (61%)
Prior (07/01) 550
Calls: 238 (43%)
Puts: 312 (57%)
Current vs Prior -19.09%
Calls: -27.73% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 11,843
Calls: 7,197 (61%)
Puts: 4,646 (39%)
Prior 7-Day Average 1,691
Calls: 1,028 (61%)
Puts: 663 (39%)
Current vs Prior 7-Day Avg -73.70%
Calls: -83.27%
Puts: -58.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $153.7K
Calls: $24.6K (16%)
Puts: $129.1K (84%)
Prior (07/01) $335.5K
Calls: $20.2K (6%)
Puts: $315.4K (94%)
Current vs Prior -54.19%
Calls: +22.13%
Puts: -59.07%
Prior 7-Day Total $3.52M
Calls: $1.47M (42%)
Puts: $2.05M (58%)
Prior 7-Day Average $502.4K
Calls: $210.2K (42%)
Puts: $292.2K (58%)
Current vs Prior 7-Day Avg -69.40%
Calls: -88.28%
Puts: -55.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.59
Prior (07/01) 1.31
Current vs Prior +21.08%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +86.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 5,661
Calls: 3,600 (64%)
Puts: 2,061 (36%)
Prior (07/01) 11,724
Calls: 5,960 (51%)
Puts: 5,764 (49%)
Current vs Prior -51.71%
Prior 7-Day Total 83,378
Calls: 50,215 (60%)
Puts: 33,163 (40%)
Prior 7-Day Average 11,911
Calls: 7,173 (60%)
Puts: 4,737 (40%)
Current vs Prior 7-Day Avg -52.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.23% | 17.23%
Prior 9.06% | 18.60%
Current vs Prior -9.12% | -7.33%
Prior 7-Day Avg 10.73% | 19.18%
Current vs 7-Day Avg -23.28% | -10.17%
Prior 7-Day Eod 9.06% | 18.60%
Current vs 7-Day Eod -9.12% | -7.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 8.38%
Calls: 9.23% | 7.06%
Puts: 5.88% | 9.69%
Prior 7.55% | 8.38%
Calls: 9.23% | 7.06%
Puts: 5.88% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 12.08%
Calls: 27.59% | 9.71%
Puts: 19.76% | 14.45%
Current vs 7-Day Avg -68.11% | -30.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($129.1K) vs calls ($24.6K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. Call-heavy open interest (3,600 calls vs 2,061 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.40$1.2033.3%230.51597
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 208, top 156)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.40$1.2033.3%230.51597
$35.00Jul 170.000.25$0.13192.3%190.09855
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.951.60$1.2751.2%1560.49929
$25.00Jul 170.050.35$0.20150.0%100.09836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.07$3.93$1.073.67$31.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$1.07$3.93$1.073.67$28.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.07$1.07$3.930.27$31.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$1.07$1.07$3.930.27$28.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.23% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.20$1.27$2.47$27.53$32.478.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.10% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.13$0.20$0.33$24.67$35.33
$35.00$30.00Jul 17$0.13$1.27$1.40$28.60$36.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.94$4.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.33%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$1.000.510.0%3.33%3.33%23597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 273
Put/Call Ratio 1.59
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 312
Put/Call Ratio 1.31
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 7,197
Total Puts 4,646
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All