Tour v292
CSGP
COSTAR GROUP INC
$28.70 -4.33%
$28.89 (+0.66%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 591
Calls: 348 (59%)
Puts: 243 (41%)
Prior (07/02) 445
Calls: 172 (39%)
Puts: 273 (61%)
Current vs Prior +32.81%
Calls: +102.33% (Calls)
Puts: -10.99% (Puts)
Prior 7-Day Total 11,127
Calls: 6,668 (60%)
Puts: 4,459 (40%)
Prior 7-Day Average 1,589
Calls: 952 (60%)
Puts: 637 (40%)
Current vs Prior 7-Day Avg -62.82%
Calls: -63.47%
Puts: -61.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $236.4K
Calls: $169.8K (72%)
Puts: $66.6K (28%)
Prior (07/02) $153.7K
Calls: $24.6K (16%)
Puts: $129.1K (84%)
Current vs Prior +53.75%
Calls: +589.17%
Puts: -48.43%
Prior 7-Day Total $3.42M
Calls: $1.37M (40%)
Puts: $2.04M (60%)
Prior 7-Day Average $488.0K
Calls: $196.4K (40%)
Puts: $291.6K (60%)
Current vs Prior 7-Day Avg -51.57%
Calls: -13.54%
Puts: -77.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.70
Prior (07/02) 1.59
Current vs Prior -56.01%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -29.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 14,410
Calls: 9,816 (68%)
Puts: 4,594 (32%)
Prior (07/02) 5,661
Calls: 3,600 (64%)
Puts: 2,061 (36%)
Current vs Prior +154.55%
Prior 7-Day Total 78,318
Calls: 49,263 (63%)
Puts: 29,055 (37%)
Prior 7-Day Average 11,188
Calls: 7,037 (63%)
Puts: 4,150 (37%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.88% | 18.68%8.88% | 18.68%
Prior 8.23% | 17.23%-- | --
Current vs Prior +7.92% | +8.37%-- | --
Prior 7-Day Avg 10.41% | 18.81%-- | --
Current vs 7-Day Avg -14.63% | -0.73%-- | --
Prior 7-Day Eod 8.23% | 17.23%-- | --
Current vs 7-Day Eod +7.92% | +8.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 8.38%
Calls: 9.23% | 7.06%
Puts: 5.88% | 9.69%
Prior 7.55% | 8.38%
Calls: 9.23% | 7.06%
Puts: 5.88% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.48% | 10.83%
Calls: 24.71% | 8.98%
Puts: 16.26% | 12.66%
Current vs 7-Day Avg -63.14% | -22.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($169.8K). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.504.60$4.0527.2%20.9017
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.707.20$6.4523.3%100.921.1K
$30.00Jul 171.802.00$1.9010.5%190.65823

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 77, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.10$0.0862.5%240.05--
$25.00Jul 173.504.60$4.0527.2%20.9017
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.100.25$0.1883.3%210.10842
$30.00Jul 171.802.00$1.9010.5%190.65823
$35.00Jul 175.707.20$6.4523.3%100.921.1K
$22.50Jul 170.000.15$0.08187.5%10.04168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.91, avg 1.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$35.00Jul 17$3.97$6.03$3.971.52$28.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$1.72$3.28$1.721.91$28.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 3.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Jul 17$3.97$3.97$6.030.66$28.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.55$4.55$0.4510.11$30.45
$30.00$25.00Jul 17$1.72$1.72$3.280.52$28.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.74% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$4.05$0.18$4.23$20.77$29.2314.74%
$35.00Jul 17$0.08$6.45$6.53$28.47$41.5322.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.91% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.08$0.18$0.26$24.74$35.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.77, cheapest $2.83)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$2.83$2.170.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Jul 17$3.89$6.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$1.54$3.46
$25.00$22.501:2Jul 17$0.02$2.48
$35.00$30.001:2Jul 17$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 243
Put/Call Ratio 0.70
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 273
Put/Call Ratio 1.59
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 6,668
Total Puts 4,459
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All