Tour v526
CSIQ
CANADIAN SOLAR INC
$12.33 -6.16%
$12.39 (+0.49%)🌙
as of 08/31 06:01 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:01pm)
January 2026
|
▶ (9/1 18:01)
◀ 8/31 18:01 ▶

Option Volume

Detail
ℹ
Current (08/31) 8,258
Calls: 5,396 (65%)
Puts: 2,862 (35%)
Prior (08/28) 4,834
Calls: 2,125 (44%)
Puts: 2,709 (56%)
Current vs Prior +70.83%
Calls: +153.93% (Calls)
Puts: +5.65% (Puts)
Prior 7-Day Total 37,741
Calls: 22,562 (60%)
Puts: 15,179 (40%)
Prior 7-Day Average 5,391
Calls: 3,223 (60%)
Puts: 2,168 (40%)
Current vs Prior 7-Day Avg +53.16%
Calls: +67.41%
Puts: +31.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.14M
Calls: $774.5K (68%)
Puts: $361.9K (32%)
Prior (08/28) $599.0K
Calls: $146.2K (24%)
Puts: $452.9K (76%)
Current vs Prior +89.70%
Calls: +429.81%
Puts: -20.08%
Prior 7-Day Total $4.37M
Calls: $2.71M (62%)
Puts: $1.66M (38%)
Prior 7-Day Average $624.1K
Calls: $387.2K (62%)
Puts: $236.9K (38%)
Current vs Prior 7-Day Avg +82.08%
Calls: +100.00%
Puts: +52.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.53
Prior (08/28) 1.27
Current vs Prior -58.39%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -31.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 168,514
Calls: 129,955 (77%)
Puts: 38,559 (23%)
Prior (08/28) 176,125
Calls: 135,275 (77%)
Puts: 40,850 (23%)
Current vs Prior -4.32%
Prior 7-Day Total 1,217,365
Calls: 939,781 (77%)
Puts: 277,584 (23%)
Prior 7-Day Average 173,909
Calls: 134,254 (77%)
Puts: 39,654 (23%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.52% | 11.35%14.27% | 21.74%
Prior 9.51% | 13.01%16.06% | 21.54%
Current vs Prior -10.48% | -12.75%-11.11% | +0.92%
Prior 7-Day Avg 9.46% | 14.24%12.41% | 22.35%
Current vs 7-Day Avg -9.96% | -20.25%+15.01% | -2.76%
Prior 7-Day Eod 9.51% | 13.01%16.06% | 21.54%
Current vs 7-Day Eod -10.48% | -12.75%-11.11% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.23% | 39.47%
Calls: 46.15% | 42.17%
Puts: 28.30% | 36.76%
Prior 34.88% | 18.83%
Calls: -- | --
Puts: 34.88% | 19.48%
Current vs Prior +6.74% | +109.61%
Prior 7-Day Avg 37.18% | 15.90%
Calls: 40.61% | 15.72%
Puts: 32.57% | 16.07%
Current vs 7-Day Avg +0.13% | +148.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($774.5K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 42.052.95$2.5036.0%20.96--
$11.00Sep 41.251.75$1.5033.3%10.912
$10.50Sep 41.652.00$1.8319.1%20.91--
$11.50Sep 40.801.25$1.0244.1%10.812
$11.00Sep 181.451.70$1.5815.8%10.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 41.502.45$1.9848.0%--0.9326
$14.00Sep 41.351.95$1.6536.4%40.9278
$14.50Sep 111.802.40$2.1028.6%--0.9023
$13.50Sep 41.101.40$1.2524.0%50.87580
$14.00Sep 111.401.95$1.6732.9%10.84209

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.6K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.050.20$0.13115.4%2770.1710
$13.50Sep 40.000.15$0.08187.5%1510.15251
$12.50Sep 40.300.40$0.3528.6%1150.471
$13.00Sep 110.250.45$0.3557.1%1150.36--
$13.50Sep 110.150.30$0.2268.2%1040.2650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.150.25$0.2050.0%2510.3336
$11.50Sep 110.150.35$0.2580.0%2130.26102
$11.50Sep 250.450.60$0.5328.3%2120.33--
$13.00Sep 40.700.95$0.8330.1%1570.72289
$12.00Sep 180.500.65$0.5726.3%1480.40322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.0%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Sep 1878.2%68.0%15.1%151274
$13.00Sep 4Oct 279.4%72.9%9.0%591.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 4Oct 986.4%75.4%14.6%4035
$13.00Sep 4Oct 279.4%72.9%9.0%183323
$12.50Sep 4Oct 980.1%78.2%2.4%66264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.76, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Sep 18$0.85$0.65$0.8580%0.76$11.85
$10.50$11.00Sep 4$0.33$0.17$0.3391%0.52$10.83
$12.00$12.50Sep 4$0.22$0.28$0.2268%1.27$12.22
$12.00$12.50Sep 11$0.22$0.28$0.2262%1.27$12.22
$13.00$14.00Sep 25$0.27$0.73$0.2742%2.70$13.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.33$0.17$0.3393%0.52$14.17
$14.00$13.50Sep 11$0.27$0.23$0.2784%0.85$13.73
$13.50$13.00Sep 25$0.30$0.20$0.3064%0.67$13.20
$12.00$11.50Sep 11$0.15$0.35$0.1538%2.33$11.85
$12.00$11.50Sep 18$0.17$0.33$0.1740%1.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.25$0.25$0.2548%1.00$12.75
$12.50$13.00Sep 18$0.23$0.23$0.2750%0.85$12.73
$13.00$13.50Sep 18$0.17$0.17$0.3360%0.52$13.17
$12.50$13.00Sep 4$0.17$0.17$0.3353%0.52$12.67
$13.00$13.50Sep 11$0.13$0.13$0.3764%0.35$13.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 18$0.17$0.17$0.3370%0.52$11.33
$11.00$10.00Sep 25$0.20$0.20$0.8075%0.25$10.80
$12.00$11.50Sep 25$0.22$0.22$0.2859%0.79$11.78
$11.50$11.00Sep 11$0.12$0.12$0.3874%0.32$11.38
$11.50$11.00Oct 2$0.17$0.17$0.3367%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 4Sep 11$0.1880.1%69.0%
$12.00Sep 4Sep 11$0.1870.4%66.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 4Sep 11$0.1780.1%69.0%
$12.00Sep 4Sep 11$0.2070.4%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.24% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 4$0.57$0.20$0.77$11.23$12.776.24%
$12.50Sep 4$0.35$0.48$0.83$11.67$13.336.73%
$13.00Sep 4$0.18$0.83$1.01$11.99$14.018.19%
$11.50Sep 4$1.02$0.13$1.15$10.35$12.659.33%
$12.00Sep 11$0.75$0.40$1.15$10.85$13.159.33%
$12.50Sep 11$0.53$0.65$1.18$11.32$13.689.57%
$13.50Sep 4$0.08$1.25$1.33$12.17$14.8310.79%
$13.00Sep 11$0.35$1.00$1.35$11.65$14.3510.95%
$12.50Sep 18$0.73$0.88$1.61$10.89$14.1113.06%
$13.50Sep 11$0.22$1.40$1.62$11.88$15.1213.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.81% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 4$0.05$0.05$0.10$10.90$14.10
$14.50$11.00Sep 4$0.05$0.05$0.10$10.90$14.60
$13.50$11.00Sep 4$0.08$0.05$0.13$10.87$13.63
$14.00$11.50Sep 4$0.05$0.13$0.18$11.32$14.18
$14.50$11.50Sep 4$0.05$0.13$0.18$11.32$14.68
$14.50$11.00Sep 11$0.08$0.13$0.21$10.79$14.71
$13.50$11.50Sep 4$0.08$0.13$0.21$11.29$13.71
$14.00$11.00Sep 11$0.13$0.13$0.26$10.74$14.26
$13.00$11.00Sep 4$0.18$0.05$0.23$10.77$13.23
$14.50$10.00Sep 18$0.18$0.08$0.26$9.74$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.05$0.4539%9.00
$12.50$13.00$13.50Sep 4$0.07$0.4332%6.14
$12.50$13.00$13.50Sep 11$0.05$0.4523%9.00
$12.50$13.00$13.50Sep 18$0.06$0.4420%7.33
$13.00$13.50$14.00Sep 4$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.07$0.4340%6.14
$12.50$13.00$13.50Sep 4$0.07$0.4333%6.14
$11.50$12.00$12.50Sep 25$0.05$0.4517%9.00
$12.00$12.50$13.00Sep 11$0.10$0.4026%4.00
$11.50$12.00$12.50Sep 11$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Sep 4-$0.12$0.38
$13.00$14.001:2Sep 25-$0.11$0.89
$12.00$12.501:2Sep 4-$0.13$0.37
$13.00$13.501:2Sep 11-$0.09$0.41
$12.50$13.001:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 2-$0.12$0.88
$13.00$12.501:2Sep 4-$0.13$0.37
$12.50$12.001:2Sep 11-$0.15$0.35
$11.50$11.001:2Sep 18-$0.06$0.44
$12.00$11.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.30%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.900.521.4%7.30%8.68%2--
$13.00Oct 2$0.600.445.4%4.87%10.30%2--
$13.00Sep 25$0.500.425.4%4.06%9.49%99
$12.50Sep 25$0.650.501.4%5.27%6.65%12--
$12.50Sep 18$0.600.501.4%4.87%6.24%27--
$13.00Sep 18$0.400.405.4%3.24%8.68%21121
$14.00Sep 25$0.200.2813.5%1.62%15.17%--30
$14.00Sep 18$0.200.2313.5%1.62%15.17%3933
$13.50Sep 18$0.200.309.5%1.62%11.11%--23
$14.50Sep 18$0.150.1817.6%1.22%18.82%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,396
Total Puts 2,862
Put/Call Ratio 0.53
Net Difference 2,534

Prior's Put/Call Breakdown

Total Calls 2,125
Total Puts 2,709
Put/Call Ratio 1.27
Net Difference -584

Prior 7-Day Put/Call Summary

Total Calls 22,562
Total Puts 15,179
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All