Tour v526
CSIQ
CANADIAN SOLAR INC
$12.27 -6.66%
(8/28 18:01) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:01)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 6,008
Calls: 3,390 (56%)
Puts: 2,618 (44%)
Prior (08/28) 3,291
Calls: 1,173 (36%)
Puts: 2,118 (64%)
Current vs Prior +82.56%
Calls: +189.00% (Calls)
Puts: +23.61% (Puts)
Prior 7-Day Total 30,971
Calls: 19,586 (63%)
Puts: 11,385 (37%)
Prior 7-Day Average 4,424
Calls: 2,798 (63%)
Puts: 1,626 (37%)
Current vs Prior 7-Day Avg +35.79%
Calls: +21.16%
Puts: +60.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $776.4K
Calls: $436.2K (56%)
Puts: $340.1K (44%)
Prior (08/28) $453.7K
Calls: $81.6K (18%)
Puts: $372.1K (82%)
Current vs Prior +71.12%
Calls: +434.88%
Puts: -8.61%
Prior 7-Day Total $3.64M
Calls: $2.42M (66%)
Puts: $1.23M (34%)
Prior 7-Day Average $520.3K
Calls: $345.1K (66%)
Puts: $175.2K (34%)
Current vs Prior 7-Day Avg +49.22%
Calls: +26.40%
Puts: +94.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.77
Prior (08/28) 1.81
Current vs Prior -57.23%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +16.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 168,514
Calls: 129,955 (77%)
Puts: 38,559 (23%)
Prior (08/28) 176,125
Calls: 135,275 (77%)
Puts: 40,850 (23%)
Current vs Prior -4.32%
Prior 7-Day Total 1,209,851
Calls: 935,822 (77%)
Puts: 274,029 (23%)
Prior 7-Day Average 172,835
Calls: 133,688 (77%)
Puts: 39,147 (23%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.62% | 12.31%15.32% | 21.84%
Prior 6.88% | 11.91%17.38% | 24.11%
Current vs Prior +39.81% | +3.34%-11.85% | -9.42%
Prior 7-Day Avg 8.54% | 14.19%13.20% | 22.98%
Current vs 7-Day Avg +12.58% | -13.25%+16.05% | -4.93%
Prior 7-Day Eod 6.88% | 11.91%16.06% | 21.54%
Current vs 7-Day Eod +39.81% | +3.34%-4.58% | +1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.23% | 39.47%
Calls: 46.15% | 42.17%
Puts: 28.30% | 36.76%
Prior 44.84% | 19.09%
Calls: 50.00% | 22.06%
Puts: 39.68% | 16.13%
Current vs Prior -16.97% | +106.76%
Prior 7-Day Avg 34.47% | 15.38%
Calls: 36.30% | 14.87%
Puts: 30.03% | 15.89%
Current vs 7-Day Avg +8.02% | +156.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 83% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (129,955 calls vs 38,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.800.95$0.8817.0%560.75289
$12.00Sep 180.600.70$0.6515.4%1480.41322
$12.50Sep 180.851.00$0.9316.1%440.5112
$12.00Sep 250.700.85$0.7719.5%130.4126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 42.202.85$2.5325.7%10.96--
$10.50Sep 41.752.35$2.0529.3%10.96--
$11.00Sep 41.251.75$1.5033.3%10.942
$11.50Sep 40.851.25$1.0538.1%10.802
$11.00Sep 181.501.90$1.7023.5%10.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 41.502.35$1.9344.0%--0.9426
$14.00Sep 41.351.85$1.6031.2%40.9378
$14.50Sep 111.802.40$2.1028.6%--0.8823
$13.50Sep 41.151.40$1.2719.7%50.88580
$14.00Sep 111.401.95$1.6732.9%10.85209

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.3K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.050.20$0.13115.4%2770.1710
$13.50Sep 40.000.15$0.08187.5%1510.15251
$13.00Sep 110.250.40$0.3345.5%1130.35--
$12.50Sep 40.300.40$0.3528.6%1110.451
$13.50Sep 110.150.25$0.2050.0%1040.2450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.200.35$0.2853.6%2400.3736
$11.50Sep 110.150.35$0.2580.0%2130.27102
$11.50Sep 250.450.65$0.5536.4%2120.32--
$12.00Sep 180.600.70$0.6515.4%1480.41322
$11.00Sep 180.200.40$0.3066.7%630.2357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 10.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 4Sep 2581.3%73.7%10.3%25362
$11.50Sep 4Oct 982.3%77.5%6.2%3835
$12.50Sep 4Oct 983.3%78.8%5.8%65264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.52, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.17$0.33$0.1752%1.94$12.67
$13.00$14.00Sep 25$0.28$0.72$0.2844%2.57$13.28
$11.00$12.50Sep 18$0.95$0.55$0.9577%0.58$11.95
$12.50$13.00Sep 25$0.20$0.30$0.2052%1.50$12.70
$12.50$13.00Sep 11$0.17$0.33$0.1748%1.94$12.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.33$0.17$0.3394%0.52$14.17
$14.00$13.50Sep 4$0.33$0.17$0.3393%0.52$13.67
$14.00$13.50Sep 11$0.32$0.18$0.3285%0.56$13.68
$13.50$13.00Sep 18$0.25$0.25$0.2568%1.00$13.25
$13.50$13.00Sep 11$0.33$0.17$0.3377%0.52$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 4$0.20$0.20$0.3055%0.67$12.70
$13.00$13.50Sep 11$0.13$0.13$0.3765%0.35$13.13
$13.50$14.00Sep 18$0.12$0.12$0.3868%0.32$13.62
$12.50$13.00Sep 18$0.20$0.20$0.3050%0.67$12.70
$13.00$13.50Sep 18$0.15$0.15$0.3559%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.50Oct 2$0.32$0.32$0.6867%0.47$11.18
$11.00$10.50Sep 18$0.15$0.15$0.3577%0.43$10.85
$11.50$11.00Sep 18$0.18$0.18$0.3268%0.56$11.32
$11.00$10.00Sep 25$0.20$0.20$0.8076%0.25$10.80
$12.00$11.50Sep 25$0.22$0.22$0.2859%0.79$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 4Sep 11$0.1881.3%64.2%
$12.50Sep 4Sep 11$0.1583.3%68.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 4Sep 11$0.1281.3%64.2%
$12.50Sep 4Sep 11$0.1583.3%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.17% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 4$0.35$0.53$0.88$11.62$13.387.17%
$12.00Sep 4$0.65$0.28$0.93$11.07$12.937.58%
$13.00Sep 4$0.15$0.88$1.03$11.97$14.038.39%
$12.50Sep 11$0.50$0.68$1.18$11.32$13.689.62%
$11.50Sep 4$1.05$0.15$1.20$10.30$12.709.78%
$12.00Sep 11$0.83$0.40$1.23$10.77$13.2310.02%
$13.00Sep 11$0.33$1.02$1.35$11.65$14.3511.00%
$12.50Sep 18$0.75$0.93$1.68$10.82$14.1813.69%
$13.00Sep 18$0.55$1.25$1.80$11.20$14.8014.67%
$12.50Sep 25$0.93$1.05$1.98$10.52$14.4816.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.81% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 4$0.05$0.05$0.10$10.90$14.10
$14.50$11.00Sep 4$0.05$0.05$0.10$10.90$14.60
$13.50$11.00Sep 4$0.08$0.05$0.13$10.87$13.63
$14.00$11.50Sep 4$0.05$0.15$0.20$11.30$14.20
$14.50$11.50Sep 4$0.05$0.15$0.20$11.30$14.70
$14.50$11.00Sep 11$0.10$0.13$0.23$10.77$14.73
$13.00$11.00Sep 4$0.15$0.05$0.20$10.80$13.20
$13.50$11.50Sep 4$0.08$0.15$0.23$11.27$13.73
$14.00$11.00Sep 11$0.13$0.13$0.26$10.74$14.26
$13.00$11.50Sep 4$0.15$0.15$0.30$11.20$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 18$0.27$0.2345%1.17$10.73$13.77
11/1214/14Sep 18$0.30$0.2036%1.50$11.20$13.80
11/1213/14Sep 11$0.25$0.2539%1.00$11.25$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.10$0.4038%4.00
$11.50$12.00$12.50Sep 4$0.10$0.4035%4.00
$13.00$13.50$14.00Sep 11$0.06$0.4418%7.33
$12.50$13.00$13.50Sep 4$0.13$0.3731%2.85
$10.50$11.00$11.50Sep 4$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.10$0.4039%4.00
$12.00$12.50$13.00Sep 11$0.06$0.4427%7.33
$11.50$12.00$12.50Sep 4$0.12$0.3835%3.17
$11.50$12.00$12.50Sep 25$0.06$0.4416%7.33
$10.50$11.50$12.50Oct 2$0.21$0.7928%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 25-$0.17$0.83
$11.50$12.001:2Sep 4-$0.25$0.25
$12.00$12.501:2Sep 11-$0.17$0.33
$13.00$13.501:2Sep 11-$0.07$0.43
$12.50$13.001:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 2-$0.12$0.88
$13.00$12.501:2Sep 4-$0.18$0.32
$12.50$12.001:2Sep 11-$0.12$0.38
$12.00$11.501:2Sep 11-$0.10$0.40
$12.50$11.501:2Oct 9-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.11%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.750.466.0%6.11%12.06%2--
$12.50Oct 2$0.900.531.9%7.33%9.21%2--
$13.00Sep 25$0.600.446.0%4.89%10.84%99
$12.50Sep 25$0.800.521.9%6.52%8.39%12--
$14.00Sep 25$0.350.3114.1%2.85%16.95%--30
$12.50Sep 18$0.650.501.9%5.30%7.17%27--
$13.00Sep 18$0.450.416.0%3.67%9.62%21121
$13.50Sep 18$0.300.3210.0%2.44%12.47%--23
$14.00Sep 18$0.200.2514.1%1.63%15.73%3933
$14.50Sep 18$0.150.1918.2%1.22%19.40%87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,390
Total Puts 2,618
Put/Call Ratio 0.77
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 1,173
Total Puts 2,118
Put/Call Ratio 1.81
Net Difference -945

Prior 7-Day Put/Call Summary

Total Calls 19,586
Total Puts 11,385
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All