Tour v526
CSIQ
CANADIAN SOLAR INC
$13.14 -6.01%
$13.13 (-0.08%)🌙
as of 08/28 06:01 PM
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,834
Calls: 2,125 (44%)
Puts: 2,709 (56%)
Prior (08/27) 8,783
Calls: 5,566 (63%)
Puts: 3,217 (37%)
Current vs Prior -44.96%
Calls: -61.82% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 35,013
Calls: 21,415 (61%)
Puts: 13,598 (39%)
Prior 7-Day Average 5,001
Calls: 3,059 (61%)
Puts: 1,942 (39%)
Current vs Prior 7-Day Avg -3.36%
Calls: -30.54%
Puts: +39.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $599.0K
Calls: $146.2K (24%)
Puts: $452.9K (76%)
Prior (08/27) $1.00M
Calls: $740.9K (74%)
Puts: $260.9K (26%)
Current vs Prior -40.20%
Calls: -80.27%
Puts: +73.58%
Prior 7-Day Total $4.00M
Calls: $2.67M (67%)
Puts: $1.33M (33%)
Prior 7-Day Average $571.6K
Calls: $381.8K (67%)
Puts: $189.7K (33%)
Current vs Prior 7-Day Avg +4.80%
Calls: -61.72%
Puts: +138.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.27
Prior (08/27) 0.58
Current vs Prior +120.57%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +67.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 176,125
Calls: 135,275 (77%)
Puts: 40,850 (23%)
Prior (08/27) 172,871
Calls: 132,799 (77%)
Puts: 40,072 (23%)
Current vs Prior +1.88%
Prior 7-Day Total 1,213,263
Calls: 937,779 (77%)
Puts: 275,484 (23%)
Prior 7-Day Average 173,323
Calls: 133,968 (77%)
Puts: 39,354 (23%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.70% | 9.51%16.06% | 21.54%
Prior 6.44% | 11.16%16.09% | 24.54%
Current vs Prior +47.77% | +16.62%-0.23% | -12.22%
Prior 7-Day Avg 9.34% | 14.64%11.36% | 22.21%
Current vs 7-Day Avg +1.86% | -11.09%+41.39% | -3.04%
Prior 7-Day Eod 6.44% | 11.16%16.09% | 24.54%
Current vs 7-Day Eod +47.77% | +16.62%-0.23% | -12.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 18.83%
Calls: -- | --
Puts: 34.88% | 19.48%
Prior 44.84% | 19.09%
Calls: 50.00% | 22.06%
Puts: 39.68% | 16.13%
Current vs Prior -22.21% | -1.36%
Prior 7-Day Avg 35.79% | 15.11%
Calls: 38.56% | 15.11%
Puts: 30.74% | 15.11%
Current vs 7-Day Avg -2.55% | +24.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($452.9K) vs calls ($146.2K). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.500.60$0.5518.2%--0.3026

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.702.75$2.2347.1%50.946
$11.50Aug 280.801.90$1.3581.5%90.936
$12.00Aug 280.301.70$1.00140.0%50.923
$13.00Aug 280.050.20$0.13115.4%1320.70203
$12.50Sep 40.551.05$0.8062.5%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 282.303.20$2.7532.7%2220.95276
$15.00Aug 281.602.75$2.1753.0%540.94258
$14.50Aug 281.251.65$1.4527.6%--0.93133
$15.50Sep 42.303.10$2.7029.6%--0.9214
$14.00Aug 280.801.25$1.0244.1%2740.911.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.8K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.300.40$0.3528.6%1560.39100
$15.00Sep 180.200.40$0.3066.7%1500.24440
$13.00Sep 40.400.60$0.5040.0%1410.531.2K
$13.00Aug 280.050.20$0.13115.4%1320.70203
$14.00Sep 40.150.30$0.2268.2%920.27522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.801.25$1.0244.1%2740.911.3K
$15.50Aug 282.303.20$2.7532.7%2220.95276
$15.50Sep 112.402.95$2.6820.5%2130.868
$12.50Sep 40.200.35$0.2853.6%1870.3276
$13.00Aug 280.000.10$0.05200.0%1660.30588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 586.1%, max 1008.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Sep 25594.6%74.6%696.8%8102
$13.00Aug 28Sep 25266.8%69.2%285.8%141207
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Oct 9839.9%75.8%1008.3%4199
$13.50Aug 28Oct 2594.6%76.3%679.7%45510
$13.00Aug 28Oct 2266.8%74.1%260.1%168621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.18$0.32$0.1855%1.78$13.18
$13.00$13.50Sep 4$0.15$0.35$0.1553%2.33$13.15
$13.50$14.00Sep 25$0.17$0.33$0.1748%1.94$13.67
$13.00$13.50Sep 18$0.20$0.30$0.2055%1.50$13.20
$13.50$14.00Sep 11$0.14$0.36$0.1443%2.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Aug 28$0.27$0.23$0.2791%0.85$13.73
$14.00$13.50Sep 18$0.27$0.23$0.2762%0.85$13.73
$13.50$13.00Sep 4$0.27$0.23$0.2761%0.85$13.23
$13.00$12.50Sep 18$0.20$0.30$0.2045%1.50$12.80
$13.00$12.50Sep 11$0.20$0.30$0.2045%1.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.10$0.10$0.4074%0.25$14.60
$13.50$14.00Sep 18$0.20$0.20$0.3054%0.67$13.70
$13.50$14.00Sep 4$0.13$0.13$0.3761%0.35$13.63
$14.00$14.50Sep 25$0.16$0.16$0.3459%0.47$14.16
$14.50$15.00Sep 25$0.12$0.12$0.3865%0.32$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Oct 9$0.42$0.42$0.5862%0.72$12.08
$12.50$11.50Oct 2$0.40$0.40$0.6062%0.67$12.10
$12.50$12.00Sep 18$0.25$0.25$0.2564%1.00$12.25
$12.50$12.00Sep 11$0.20$0.20$0.3066%0.67$12.30
$13.00$12.50Oct 2$0.25$0.25$0.2556%1.00$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.37% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.13$0.05$0.18$12.82$13.181.37%
$13.50Aug 28$0.10$0.75$0.85$12.65$14.356.47%
$13.00Sep 4$0.50$0.48$0.98$12.02$13.987.46%
$12.00Aug 28$1.00$0.03$1.03$10.97$13.037.84%
$14.00Aug 28$0.03$1.02$1.05$12.95$15.057.99%
$12.50Sep 4$0.80$0.28$1.08$11.42$13.588.22%
$13.50Sep 4$0.35$0.75$1.10$12.40$14.608.37%
$14.00Sep 4$0.22$1.10$1.32$12.68$15.3210.05%
$13.50Sep 11$0.52$0.98$1.50$12.00$15.0011.42%
$14.00Sep 11$0.38$1.30$1.68$12.32$15.6812.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.46% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Aug 28$0.03$0.03$0.06$11.94$14.56
$15.00$11.50Aug 28$0.03$0.03$0.06$11.44$15.06
$15.00$12.00Aug 28$0.03$0.03$0.06$11.94$15.06
$14.50$11.50Aug 28$0.03$0.03$0.06$11.44$14.56
$14.00$12.00Aug 28$0.03$0.03$0.06$11.94$14.06
$14.00$11.50Aug 28$0.03$0.03$0.06$11.44$14.06
$14.00$13.00Aug 28$0.03$0.05$0.08$12.92$14.08
$14.50$13.00Aug 28$0.03$0.05$0.08$12.92$14.58
$15.00$13.00Aug 28$0.03$0.05$0.08$12.92$15.08
$15.50$11.00Sep 4$0.05$0.08$0.13$10.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 11$0.30$0.2040%1.50$12.20$14.80
12/1214/15Sep 11$0.20$0.3052%0.67$11.80$14.70
11/1214/15Sep 25$0.37$0.6336%0.59$11.63$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.07$0.4321%6.14
$14.50$15.00$15.50Sep 11$0.05$0.4512%9.00
$14.00$14.50$15.00Sep 4$0.06$0.4414%7.33
$12.50$13.00$13.50Sep 4$0.15$0.3532%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.07$0.4329%6.14
$12.00$12.50$13.00Sep 4$0.07$0.4328%6.14
$11.00$12.00$13.00Sep 25$0.15$0.8527%5.67
$11.50$12.00$12.50Sep 4$0.06$0.4421%7.33
$13.00$13.50$14.00Sep 4$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.07$0.93
$13.00$13.501:2Aug 28-$0.07$0.43
$12.50$13.001:2Sep 4-$0.20$0.30
$13.50$14.001:2Sep 4-$0.09$0.41
$13.00$13.501:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.15$0.85
$12.50$11.501:2Oct 2-$0.10$0.90
$15.00$14.001:2Sep 18-$0.60$0.40
$13.00$12.501:2Sep 4-$0.08$0.42
$12.50$11.501:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.04%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.400.3214.2%3.04%17.20%2--
$15.50Oct 2$0.300.2818.0%2.28%20.24%24
$14.00Sep 25$0.600.416.5%4.57%11.11%30--
$14.50Sep 25$0.450.3510.3%3.42%13.77%13
$13.50Sep 25$0.750.482.7%5.71%8.45%57
$15.00Sep 25$0.350.2914.2%2.66%16.82%1012
$14.00Sep 18$0.400.376.5%3.04%9.59%4252
$13.50Sep 18$0.550.462.7%4.19%6.93%--23
$15.00Sep 18$0.200.2414.2%1.52%15.68%150440
$15.50Sep 18$0.150.1918.0%1.14%19.10%2132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,125
Total Puts 2,709
Put/Call Ratio 1.27
Net Difference -584

Prior's Put/Call Breakdown

Total Calls 5,566
Total Puts 3,217
Put/Call Ratio 0.58
Net Difference 2,349

Prior 7-Day Put/Call Summary

Total Calls 21,415
Total Puts 13,598
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All