Tour v526
CSIQ
CANADIAN SOLAR INC
$13.07 -6.51%
(8/27 18:00) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 3,291
Calls: 1,173 (36%)
Puts: 2,118 (64%)
Prior (08/27) 8,439
Calls: 5,482 (65%)
Puts: 2,957 (35%)
Current vs Prior -61.00%
Calls: -78.60% (Calls)
Puts: -28.37% (Puts)
Prior 7-Day Total 24,488
Calls: 15,011 (61%)
Puts: 9,477 (39%)
Prior 7-Day Average 3,498
Calls: 2,144 (61%)
Puts: 1,353 (39%)
Current vs Prior 7-Day Avg -5.93%
Calls: -45.30%
Puts: +56.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $453.7K
Calls: $81.6K (18%)
Puts: $372.1K (82%)
Prior (08/27) $960.7K
Calls: $660.2K (69%)
Puts: $300.6K (31%)
Current vs Prior -52.78%
Calls: -87.65%
Puts: +23.81%
Prior 7-Day Total $2.89M
Calls: $1.85M (64%)
Puts: $1.04M (36%)
Prior 7-Day Average $412.3K
Calls: $264.2K (64%)
Puts: $148.1K (36%)
Current vs Prior 7-Day Avg +10.04%
Calls: -69.13%
Puts: +151.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 1.81
Prior (08/27) 0.54
Current vs Prior +234.75%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +140.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 176,125
Calls: 135,275 (77%)
Puts: 40,850 (23%)
Prior (08/27) 172,871
Calls: 132,799 (77%)
Puts: 40,072 (23%)
Current vs Prior +1.88%
Prior 7-Day Total 1,209,003
Calls: 936,296 (77%)
Puts: 272,707 (23%)
Prior 7-Day Average 172,714
Calls: 133,756 (77%)
Puts: 38,958 (23%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.06% | 10.10%16.14% | 22.42%
Prior 11.58% | 14.83%19.75% | 25.54%
Current vs Prior -64.97% | -31.91%-18.28% | -12.23%
Prior 7-Day Avg 8.74% | 14.69%11.90% | 22.49%
Current vs 7-Day Avg -53.61% | -31.26%+35.64% | -0.33%
Prior 7-Day Eod 11.58% | 14.83%16.09% | 24.54%
Current vs 7-Day Eod -64.97% | -31.91%+0.31% | -8.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 18.83%
Calls: -- | --
Puts: 34.88% | 19.48%
Prior 18.77% | 14.76%
Calls: 18.07% | 9.52%
Puts: 19.48% | 20.00%
Current vs Prior +85.83% | +27.57%
Prior 7-Day Avg 31.66% | 14.55%
Calls: 32.68% | 13.70%
Puts: 27.51% | 15.40%
Current vs 7-Day Avg +10.18% | +29.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($372.1K) vs calls ($81.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.102.30$2.209.1%20.77584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.500.60$0.5518.2%410.551.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.700.85$0.7719.5%120.60577
$12.00Sep 250.500.60$0.5518.2%--0.3026

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.902.35$2.1321.1%50.946
$10.50Aug 282.252.70$2.4818.1%30.943
$11.50Aug 281.301.85$1.5834.8%90.936
$12.00Aug 280.851.20$1.0234.3%30.923
$12.50Sep 40.701.05$0.8839.8%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 282.152.60$2.3818.9%1620.95276
$15.00Aug 281.852.05$1.9510.3%170.94258
$14.50Aug 281.251.65$1.4527.6%--0.93133
$14.00Aug 280.851.05$0.9521.1%1770.911.3K
$15.50Sep 42.202.70$2.4520.4%--0.9014

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.8K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.300.40$0.3528.6%1520.40100
$14.00Sep 40.150.25$0.2050.0%630.27522
$13.50Sep 110.400.70$0.5554.5%500.436
$13.00Sep 40.500.60$0.5518.2%410.551.2K
$14.00Sep 180.400.70$0.5554.5%400.3852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.851.05$0.9521.1%1770.911.3K
$15.50Aug 282.152.60$2.3818.9%1620.95276
$15.50Sep 112.302.85$2.5821.3%1540.868
$14.00Sep 181.351.60$1.4816.9%1180.62643
$12.50Sep 40.200.30$0.2540.0%1130.3076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.3%, max 74.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 25125.6%71.9%74.8%41207
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2125.6%73.9%69.9%59621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.18$0.32$0.1854%1.78$13.18
$13.50$14.00Sep 25$0.15$0.35$0.1547%2.33$13.65
$13.00$13.50Sep 18$0.20$0.30$0.2055%1.50$13.20
$13.50$14.00Sep 11$0.15$0.35$0.1543%2.33$13.65
$13.00$13.50Sep 4$0.20$0.30$0.2055%1.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.30$0.20$0.3083%0.67$14.20
$14.00$13.50Sep 11$0.25$0.25$0.2566%1.00$13.75
$14.00$13.50Sep 25$0.27$0.23$0.2759%0.85$13.73
$12.50$12.00Sep 4$0.10$0.40$0.1030%4.00$12.40
$13.00$12.50Sep 18$0.20$0.30$0.2045%1.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 11$0.15$0.15$0.3566%0.43$14.15
$14.00$15.00Sep 18$0.27$0.27$0.7362%0.37$14.27
$13.50$14.00Sep 4$0.15$0.15$0.3560%0.43$13.65
$14.00$15.00Sep 25$0.30$0.30$0.7059%0.43$14.30
$13.50$14.00Sep 18$0.18$0.18$0.3254%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Oct 9$0.42$0.42$0.5862%0.72$12.08
$12.50$11.50Oct 2$0.40$0.40$0.6062%0.67$12.10
$13.00$12.00Sep 25$0.47$0.47$0.5354%0.89$12.53
$12.50$12.00Sep 18$0.23$0.23$0.2764%0.85$12.27
$13.00$12.50Sep 11$0.27$0.27$0.2354%1.17$12.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.45125.6%68.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.40125.6%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.15% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.10$0.05$0.15$12.85$13.151.15%
$13.50Aug 28$0.03$0.43$0.46$13.04$13.963.52%
$14.00Aug 28$0.03$0.95$0.98$13.02$14.987.50%
$13.00Sep 4$0.55$0.45$1.00$12.00$14.007.65%
$12.00Aug 28$1.02$0.03$1.05$10.95$13.058.03%
$13.50Sep 4$0.35$0.77$1.12$12.38$14.628.57%
$12.50Sep 4$0.88$0.25$1.13$11.37$13.638.65%
$14.00Sep 4$0.20$1.18$1.38$12.62$15.3810.56%
$13.50Sep 11$0.55$1.00$1.55$11.95$15.0511.86%
$14.00Sep 11$0.40$1.25$1.65$12.35$15.6512.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.46% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Aug 28$0.03$0.03$0.06$11.44$15.06
$14.50$12.00Aug 28$0.03$0.03$0.06$11.94$14.56
$14.50$11.50Aug 28$0.03$0.03$0.06$11.44$14.56
$14.00$12.00Aug 28$0.03$0.03$0.06$11.94$14.06
$15.00$12.00Aug 28$0.03$0.03$0.06$11.94$15.06
$13.50$12.50Aug 28$0.03$0.03$0.06$12.44$13.56
$14.00$12.50Aug 28$0.03$0.03$0.06$12.44$14.06
$14.00$11.50Aug 28$0.03$0.03$0.06$11.44$14.06
$14.50$12.50Aug 28$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Aug 28$0.03$0.03$0.06$12.44$15.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Sep 11$0.28$0.2241%1.27$11.72$14.28
12/1214/14Sep 11$0.30$0.2031%1.50$12.20$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.07$0.4354%6.14
$13.00$13.50$14.00Sep 4$0.05$0.4528%9.00
$13.50$14.00$14.50Sep 4$0.08$0.4222%5.25
$12.50$13.00$13.50Sep 4$0.13$0.3730%2.85
$14.00$14.50$15.00Sep 11$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.14$0.3654%2.57
$13.00$13.50$14.00Sep 4$0.09$0.4129%4.56
$12.00$12.50$13.00Sep 4$0.10$0.4026%4.00
$12.50$13.00$13.50Sep 4$0.12$0.3831%3.17
$11.50$12.00$12.50Sep 18$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 25-$0.15$0.85
$13.50$14.001:2Sep 4-$0.05$0.45
$12.50$13.001:2Sep 4-$0.22$0.28
$13.00$13.501:2Sep 4-$0.15$0.35
$14.00$14.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.08$0.92
$12.50$11.501:2Oct 2-$0.10$0.90
$13.50$13.001:2Sep 4-$0.13$0.37
$12.50$11.501:2Oct 9-$0.21$0.79
$13.00$12.501:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.83%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.500.3314.8%3.83%18.59%2--
$15.50Oct 2$0.400.2918.6%3.06%21.65%24
$14.00Sep 25$0.600.417.1%4.59%11.71%30--
$13.50Sep 25$0.750.473.3%5.74%9.03%57
$15.00Sep 25$0.350.2914.8%2.68%17.44%1012
$14.00Sep 18$0.400.387.1%3.06%10.18%4052
$13.50Sep 18$0.550.463.3%4.21%7.50%--23
$15.00Sep 18$0.200.2314.8%1.53%16.30%--440
$15.50Sep 18$0.150.1918.6%1.15%19.74%2132
$13.50Sep 11$0.400.433.3%3.06%6.35%506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 2,118
Put/Call Ratio 1.81
Net Difference -945

Prior's Put/Call Breakdown

Total Calls 5,482
Total Puts 2,957
Put/Call Ratio 0.54
Net Difference 2,525

Prior 7-Day Put/Call Summary

Total Calls 15,011
Total Puts 9,477
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All