Tour v528
CSIQ
CANADIAN SOLAR INC
$10.95 -3.44%
$11.09 (+1.28%)🌙
as of 09/24 06:01 PM
(9/24 15:05) ◀
|
Thursday, September 24, 2026 (6:01pm)
January 2026
|
▶ (9/25 15:05)
◀ 9/24 18:01 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,500
Calls: 1,424 (41%)
Puts: 2,076 (59%)
Prior (09/21) 1,742
Calls: 1,191 (68%)
Puts: 551 (32%)
Current vs Prior +100.92%
Calls: +19.56% (Calls)
Puts: +276.77% (Puts)
Prior 7-Day Total 24,359
Calls: 12,033 (49%)
Puts: 12,326 (51%)
Prior 7-Day Average 3,479
Calls: 1,719 (49%)
Puts: 1,760 (51%)
Current vs Prior 7-Day Avg +0.58%
Calls: -17.16%
Puts: +17.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $635.8K
Calls: $226.6K (36%)
Puts: $409.2K (64%)
Prior (09/21) $179.6K
Calls: $118.8K (66%)
Puts: $60.8K (34%)
Current vs Prior +253.89%
Calls: +90.67%
Puts: +572.74%
Prior 7-Day Total $3.47M
Calls: $1.12M (32%)
Puts: $2.35M (68%)
Prior 7-Day Average $495.3K
Calls: $159.3K (32%)
Puts: $336.0K (68%)
Current vs Prior 7-Day Avg +28.35%
Calls: +42.21%
Puts: +21.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.46
Prior (09/21) 0.46
Current vs Prior +215.12%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +36.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 156,680
Calls: 118,869 (76%)
Puts: 37,811 (24%)
Prior (09/21) 154,207
Calls: 117,109 (76%)
Puts: 37,098 (24%)
Current vs Prior +1.60%
Prior 7-Day Total 1,176,734
Calls: 895,463 (76%)
Puts: 281,271 (24%)
Prior 7-Day Average 168,104
Calls: 127,923 (76%)
Puts: 40,181 (24%)
Current vs Prior 7-Day Avg -6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.75% | 11.05%16.35% | 24.93%
Prior 8.92% | 12.57%17.25% | 25.32%
Current vs Prior -35.51% | -12.12%-5.22% | -1.53%
Prior 7-Day Avg 8.60% | 12.28%9.25% | 18.34%
Current vs 7-Day Avg -33.07% | -9.99%+76.78% | +35.94%
Prior 7-Day Eod 8.92% | 12.57%17.25% | 25.32%
Current vs 7-Day Eod -35.51% | -12.12%-5.22% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 21.50%
Calls: 50.00% | 26.32%
Puts: 45.45% | 16.67%
Prior 67.43% | 22.25%
Calls: 68.18% | 18.18%
Puts: 66.67% | 26.32%
Current vs Prior -29.22% | -3.37%
Prior 7-Day Avg 48.98% | 19.91%
Calls: 54.33% | 18.85%
Puts: 43.63% | 20.98%
Current vs 7-Day Avg -2.56% | +7.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($409.2K). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 232.202.40$2.308.7%70.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.600.70$0.6515.4%180.537
$11.00Oct 160.700.85$0.7719.5%20.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.851.00$0.9316.1%100.6121
$11.00Oct 160.700.85$0.7719.5%1000.47845
$10.00Oct 300.500.60$0.5518.2%60.306
$10.50Oct 300.700.85$0.7719.5%--0.3815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.251.70$1.4830.4%120.92--
$9.50Sep 251.251.75$1.5033.3%210.904
$9.00Sep 251.652.05$1.8521.6%50.856
$9.00Oct 301.952.35$2.1518.6%20.83--
$10.50Sep 250.250.60$0.4381.4%10.824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 251.902.30$2.1019.0%160.95106
$13.00Oct 21.902.35$2.1321.1%4180.91130
$12.50Sep 251.401.85$1.6327.6%70.90231
$11.50Sep 250.450.85$0.6561.5%190.88184
$13.00Oct 92.002.40$2.2018.2%210.8681

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.4K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.650.80$0.7320.5%1280.7027
$11.00Sep 250.100.20$0.1566.7%870.468
$11.50Sep 250.000.05$0.03166.7%260.12376
$9.50Sep 251.251.75$1.5033.3%210.904
$11.00Oct 90.600.70$0.6515.4%180.537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.902.35$2.1321.1%4180.91130
$11.00Oct 20.400.55$0.4831.3%1620.49122
$11.00Oct 160.700.85$0.7719.5%1000.47845
$12.00Sep 250.801.35$1.0850.9%550.78260
$10.00Oct 20.050.15$0.10100.0%430.1787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 90.4%, max 192.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 30223.2%76.4%192.2%--344
$10.50Sep 25Oct 292.3%61.7%49.6%12931
$11.00Sep 25Oct 3079.1%76.4%3.6%88108
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 30223.2%76.4%192.2%57277
$10.50Sep 25Nov 692.3%80.8%14.3%2146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.92, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Oct 30$0.78$0.72$0.7877%0.92$10.28
$11.00$13.00Oct 23$0.57$1.43$0.5754%2.51$11.57
$10.00$11.00Oct 16$0.56$0.44$0.5674%0.79$10.56
$11.00$12.00Oct 30$0.37$0.63$0.3754%1.70$11.37
$10.50$11.00Sep 25$0.28$0.22$0.2882%0.79$10.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.10$0.40$0.1030%4.00$10.40
$11.00$10.50Sep 25$0.15$0.35$0.1554%2.33$10.85
$10.50$10.00Oct 23$0.18$0.32$0.1837%1.78$10.32
$11.50$11.00Oct 9$0.30$0.20$0.3061%0.67$11.20
$11.50$11.00Oct 2$0.32$0.18$0.3265%0.56$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.12$0.12$0.3854%0.32$11.12
$11.00$11.50Oct 9$0.25$0.25$0.2547%1.00$11.25
$11.50$12.00Oct 2$0.13$0.13$0.3764%0.35$11.63
$12.50$13.00Oct 16$0.11$0.11$0.3972%0.28$12.61
$12.00$12.50Oct 9$0.10$0.10$0.4071%0.25$12.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.00Oct 9$0.30$0.30$1.2066%0.25$10.20
$10.00$9.00Oct 16$0.20$0.20$0.8074%0.25$9.80
$10.50$10.00Oct 30$0.22$0.22$0.2862%0.79$10.28
$10.50$10.00Oct 16$0.20$0.20$0.3064%0.67$10.30
$10.50$10.00Oct 23$0.18$0.18$0.3263%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 25Oct 2$0.3079.1%72.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 25Oct 2$0.2879.1%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.20% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 25$0.15$0.20$0.35$10.65$11.353.20%
$10.50Sep 25$0.43$0.05$0.48$10.02$10.984.38%
$11.50Sep 25$0.03$0.65$0.68$10.82$12.186.21%
$10.50Oct 2$0.73$0.20$0.93$9.57$11.438.49%
$11.00Oct 2$0.45$0.48$0.93$10.07$11.938.49%
$11.50Oct 2$0.28$0.80$1.08$10.42$12.589.86%
$12.00Sep 25$0.15$1.08$1.23$10.77$13.2311.23%
$11.00Oct 9$0.65$0.63$1.28$9.72$12.2811.69%
$12.00Oct 2$0.15$1.18$1.33$10.67$13.3312.15%
$11.50Oct 9$0.40$0.93$1.33$10.17$12.8312.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.55% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Sep 25$0.03$0.03$0.06$9.94$13.06
$11.50$10.00Sep 25$0.03$0.03$0.06$9.94$11.56
$12.50$10.00Sep 25$0.05$0.03$0.08$9.92$12.58
$11.50$10.50Sep 25$0.03$0.05$0.08$10.42$11.58
$13.00$10.50Sep 25$0.03$0.05$0.08$10.42$13.08
$12.50$10.50Sep 25$0.05$0.05$0.10$10.40$12.60
$13.00$10.00Oct 2$0.05$0.10$0.15$9.85$13.15
$12.00$10.50Sep 25$0.15$0.05$0.20$10.30$12.20
$12.00$10.00Sep 25$0.15$0.03$0.18$9.82$12.18
$13.00$9.00Oct 9$0.13$0.08$0.21$8.79$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 16$0.31$0.6946%0.45$9.69$12.81
9/1012/12Oct 9$0.40$1.1037%0.36$10.10$12.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 25$0.16$0.3470%2.13
$10.00$11.00$12.00Oct 16$0.19$0.8140%4.26
$11.50$12.00$12.50Oct 9$0.05$0.4521%9.00
$10.50$11.00$11.50Oct 2$0.11$0.3934%3.55
$11.00$11.50$12.00Oct 9$0.10$0.4025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.16$0.8432%5.25
$10.50$11.00$11.50Oct 9$0.05$0.4526%9.00
$11.00$11.50$12.00Oct 2$0.06$0.4428%7.33
$10.00$10.50$11.00Sep 25$0.13$0.3746%2.85
$11.00$11.50$12.00Oct 9$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.24, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Oct 30-$0.24$1.26
$10.00$11.001:2Oct 16-$0.21$0.79
$11.00$12.001:2Oct 30-$0.28$0.72
$10.50$11.001:2Oct 2-$0.17$0.33
$11.00$11.501:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.11$0.89
$12.00$11.501:2Sep 25-$0.22$0.28
$13.00$12.001:2Oct 16-$0.61$0.39
$11.50$11.001:2Oct 2-$0.16$0.34
$11.00$10.501:2Oct 9-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.02%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.550.409.6%5.02%14.61%--155
$11.00Oct 30$0.900.540.5%8.22%8.68%1100
$12.50Oct 30$0.400.3314.2%3.65%17.81%--201
$11.00Oct 23$0.800.540.5%7.31%7.76%--12
$13.00Oct 23$0.250.2518.7%2.28%21.00%12532
$11.00Oct 16$0.700.530.5%6.39%6.85%2--
$12.00Oct 16$0.350.349.6%3.20%12.79%144
$12.50Oct 16$0.250.2814.2%2.28%16.44%57
$11.00Oct 9$0.600.530.5%5.48%5.94%187
$13.00Oct 16$0.150.2118.7%1.37%20.09%11238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 2,076
Put/Call Ratio 1.46
Net Difference -652

Prior's Put/Call Breakdown

Total Calls 1,191
Total Puts 551
Put/Call Ratio 0.46
Net Difference 640

Prior 7-Day Put/Call Summary

Total Calls 12,033
Total Puts 12,326
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All