Tour v528
CSIQ
CANADIAN SOLAR INC
$10.83 -1.14%
(9/24 18:01) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:01)
◀ 9/25 15:05 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 3,128
Calls: 1,824 (58%)
Puts: 1,304 (42%)
Prior (09/24) 2,824
Calls: 999 (35%)
Puts: 1,825 (65%)
Current vs Prior +10.76%
Calls: +82.58% (Calls)
Puts: -28.55% (Puts)
Prior 7-Day Total 17,885
Calls: 10,028 (56%)
Puts: 7,857 (44%)
Prior 7-Day Average 2,555
Calls: 1,432 (56%)
Puts: 1,122 (44%)
Current vs Prior 7-Day Avg +22.43%
Calls: +27.32%
Puts: +16.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $443.1K
Calls: $200.3K (45%)
Puts: $242.9K (55%)
Prior (09/24) $496.5K
Calls: $128.5K (26%)
Puts: $368.0K (74%)
Current vs Prior -10.75%
Calls: +55.88%
Puts: -34.00%
Prior 7-Day Total $2.48M
Calls: $862.4K (35%)
Puts: $1.62M (65%)
Prior 7-Day Average $354.5K
Calls: $123.2K (35%)
Puts: $231.3K (65%)
Current vs Prior 7-Day Avg +25.02%
Calls: +62.54%
Puts: +5.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.71
Prior (09/24) 1.83
Current vs Prior -60.87%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -13.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 156,584
Calls: 119,296 (76%)
Puts: 37,288 (24%)
Prior (09/24) 156,680
Calls: 118,869 (76%)
Puts: 37,811 (24%)
Current vs Prior -0.06%
Prior 7-Day Total 1,175,609
Calls: 894,086 (76%)
Puts: 281,523 (24%)
Prior 7-Day Average 167,944
Calls: 127,726 (76%)
Puts: 40,217 (24%)
Current vs Prior 7-Day Avg -6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.62% | 10.44%16.45% | 25.23%
Prior 8.55% | 12.22%17.95% | 25.90%
Current vs Prior -45.93% | -14.55%-8.34% | -2.57%
Prior 7-Day Avg 7.32% | 11.52%10.00% | 19.14%
Current vs 7-Day Avg -36.91% | -9.31%+64.54% | +31.81%
Prior 7-Day Eod 8.55% | 12.22%16.35% | 24.93%
Current vs 7-Day Eod -45.93% | -14.55%+0.64% | +1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 29.84%
Calls: 100.00% | 39.68%
Puts: 133.33% | 20.00%
Prior 53.34% | 24.56%
Calls: 66.67% | 28.57%
Puts: 40.00% | 20.55%
Current vs Prior +118.73% | +21.50%
Prior 7-Day Avg 49.13% | 20.49%
Calls: 53.39% | 20.33%
Puts: 44.87% | 20.64%
Current vs 7-Day Avg +137.47% | +45.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (119,296 calls vs 37,288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.650.75$0.7014.3%900.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.600.70$0.6515.4%120.5120
$10.50Oct 160.500.60$0.5518.2%10.3822
$11.00Oct 160.800.90$0.8511.8%--0.49940
$11.00Oct 230.851.00$0.9316.1%--0.4941
$10.50Oct 300.700.85$0.7719.5%--0.4015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.000.10$0.05200.0%2321.0091
$10.00Oct 161.101.30$1.2016.7%--0.7376
$10.50Oct 20.500.75$0.6339.7%50.66125
$11.00Oct 300.801.05$0.9326.9%--0.52101
$11.00Oct 160.650.75$0.7014.3%900.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.050.25$0.15133.3%161.00167
$12.00Sep 251.001.30$1.1526.1%300.94109
$12.50Oct 21.401.85$1.6327.6%--0.8861
$11.50Sep 250.300.80$0.5590.9%160.85165
$12.00Oct 21.001.40$1.2033.3%280.8368

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.4K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.100.20$0.1566.7%2380.19118
$11.00Sep 250.000.10$0.05200.0%2321.0091
$11.50Oct 20.150.25$0.2050.0%1200.3012
$11.00Oct 160.650.75$0.7014.3%900.522
$11.00Oct 20.300.45$0.3839.5%540.4795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.450.55$0.5020.0%2110.53237
$10.00Oct 90.150.30$0.2268.2%1080.252
$9.50Oct 90.050.20$0.13115.4%1000.154
$10.00Oct 160.300.40$0.3528.6%420.28478
$12.00Sep 251.001.30$1.1526.1%300.94109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 840.3%, max 1497.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 301265.1%79.2%1497.9%2304
$11.50Sep 25Oct 9485.7%67.7%617.6%3420
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 30361.9%71.6%405.5%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.50$0.50$0.5073%1.00$10.50
$11.00$12.50Oct 23$0.45$1.05$0.4551%2.33$11.45
$11.00$12.00Oct 30$0.36$0.64$0.3652%1.78$11.36
$11.00$12.00Oct 16$0.32$0.68$0.3252%2.13$11.32
$10.50$11.00Oct 2$0.25$0.25$0.2566%1.00$10.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.30$0.20$0.3070%0.67$11.20
$12.00$11.00Oct 16$0.60$0.40$0.6068%0.67$11.40
$11.50$11.00Oct 23$0.27$0.23$0.2758%0.85$11.23
$11.50$11.00Oct 9$0.30$0.20$0.3064%0.67$11.20
$10.50$10.00Oct 2$0.12$0.38$0.1234%3.17$10.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.10$0.10$0.4070%0.25$11.60
$11.00$11.50Oct 2$0.18$0.18$0.3253%0.56$11.18
$12.00$12.50Oct 16$0.13$0.13$0.3767%0.35$12.13
$11.00$11.50Oct 9$0.20$0.20$0.3051%0.67$11.20
$11.50$12.00Oct 9$0.13$0.13$0.3764%0.35$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.23$0.23$0.2760%0.85$10.27
$10.50$10.00Oct 16$0.20$0.20$0.3062%0.67$10.30
$10.50$10.00Oct 9$0.18$0.18$0.3262%0.56$10.32
$9.50$9.00Oct 16$0.10$0.10$0.4082%0.25$9.40
$10.50$10.00Oct 30$0.20$0.20$0.3060%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.85% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 25$0.05$0.15$0.20$10.80$11.201.85%
$11.50Sep 25$0.05$0.55$0.60$10.90$12.105.54%
$10.50Oct 2$0.63$0.25$0.88$9.62$11.388.13%
$11.00Oct 2$0.38$0.50$0.88$10.12$11.888.13%
$11.50Oct 2$0.20$0.80$1.00$10.50$12.509.23%
$11.00Oct 9$0.53$0.65$1.18$9.82$12.1810.90%
$11.50Oct 9$0.33$0.95$1.28$10.22$12.7811.82%
$10.00Oct 16$1.20$0.35$1.55$8.45$11.5514.31%
$11.00Oct 16$0.70$0.85$1.55$9.45$12.5514.31%
$11.00Oct 23$0.80$0.93$1.73$9.27$12.7315.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.55% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Sep 25$0.03$0.03$0.06$9.94$12.06
$11.50$10.00Sep 25$0.05$0.03$0.08$9.92$11.58
$12.00$10.50Sep 25$0.03$0.05$0.08$10.42$12.08
$11.50$10.50Sep 25$0.05$0.05$0.10$10.40$11.60
$12.50$10.00Sep 25$0.15$0.03$0.18$9.82$12.68
$12.50$10.50Sep 25$0.15$0.05$0.20$10.30$12.70
$12.50$10.00Oct 2$0.08$0.13$0.21$9.79$12.71
$12.00$10.00Oct 2$0.10$0.13$0.23$9.77$12.23
$12.50$9.50Oct 9$0.15$0.13$0.28$9.22$12.78
$12.00$9.50Oct 9$0.20$0.13$0.33$9.17$12.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 16$0.23$0.2749%0.85$9.27$12.23
10/1012/12Oct 16$0.25$0.2539%1.00$9.75$12.25
10/1012/12Oct 2$0.22$0.2835%0.79$10.28$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.18$0.8240%4.56
$10.50$11.00$11.50Oct 2$0.07$0.4336%6.14
$11.00$11.50$12.00Oct 2$0.08$0.4230%5.25
$11.00$11.50$12.00Oct 9$0.07$0.4324%6.14
$11.50$12.00$12.50Oct 2$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.08$0.4292%5.25
$10.50$11.00$11.50Oct 2$0.05$0.4536%9.00
$10.50$11.00$11.50Oct 9$0.05$0.4527%9.00
$10.00$10.50$11.00Oct 9$0.07$0.4327%6.14
$11.00$11.50$12.00Oct 9$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.20$0.80
$11.00$12.001:2Oct 16-$0.06$0.94
$11.00$12.001:2Oct 30-$0.21$0.79
$10.50$11.001:2Oct 2-$0.13$0.37
$11.00$11.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.25$0.75
$11.50$11.001:2Oct 2-$0.20$0.30
$11.00$10.501:2Oct 9-$0.15$0.35
$10.50$10.001:2Oct 16-$0.15$0.35
$12.00$11.501:2Oct 2-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.69%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.400.3315.4%3.69%19.11%2201
$12.00Oct 30$0.500.3810.8%4.62%15.42%--155
$11.00Oct 30$0.800.521.6%7.39%8.96%--101
$11.00Oct 23$0.700.511.6%6.46%8.03%--12
$12.50Oct 23$0.300.2815.4%2.77%18.19%3--
$11.00Oct 16$0.650.521.6%6.00%7.57%902
$12.00Oct 16$0.300.3310.8%2.77%13.57%345
$12.50Oct 16$0.200.2415.4%1.85%17.27%2010
$11.00Oct 9$0.450.491.6%4.16%5.72%--20
$11.50Oct 9$0.250.366.2%2.31%8.49%344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,824
Total Puts 1,304
Put/Call Ratio 0.71
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 999
Total Puts 1,825
Put/Call Ratio 1.83
Net Difference -826

Prior 7-Day Put/Call Summary

Total Calls 10,028
Total Puts 7,857
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All