Tour v528
CSIQ
CANADIAN SOLAR INC
$10.80 -1.37%
$10.95 (+1.39%)🌙
as of 09/25 06:01 PM
(9/25 15:05) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶ (9/28 15:05)
◀ 9/25 18:01 ▶

Option Volume

Detail
ℹ
Current (09/25) 3,241
Calls: 1,842 (57%)
Puts: 1,399 (43%)
Prior (09/24) 3,500
Calls: 1,424 (41%)
Puts: 2,076 (59%)
Current vs Prior -7.40%
Calls: +29.35% (Calls)
Puts: -32.61% (Puts)
Prior 7-Day Total 24,893
Calls: 12,381 (50%)
Puts: 12,512 (50%)
Prior 7-Day Average 3,556
Calls: 1,768 (50%)
Puts: 1,787 (50%)
Current vs Prior 7-Day Avg -8.86%
Calls: +4.14%
Puts: -21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $450.1K
Calls: $196.7K (44%)
Puts: $253.4K (56%)
Prior (09/24) $635.8K
Calls: $226.6K (36%)
Puts: $409.2K (64%)
Current vs Prior -29.21%
Calls: -13.18%
Puts: -38.08%
Prior 7-Day Total $3.86M
Calls: $1.29M (33%)
Puts: $2.57M (67%)
Prior 7-Day Average $552.1K
Calls: $184.3K (33%)
Puts: $367.8K (67%)
Current vs Prior 7-Day Avg -18.48%
Calls: +6.71%
Puts: -31.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.76
Prior (09/24) 1.46
Current vs Prior -47.90%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -25.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 156,584
Calls: 119,296 (76%)
Puts: 37,288 (24%)
Prior (09/24) 156,680
Calls: 118,869 (76%)
Puts: 37,811 (24%)
Current vs Prior -0.06%
Prior 7-Day Total 1,161,286
Calls: 884,188 (76%)
Puts: 277,098 (24%)
Prior 7-Day Average 165,898
Calls: 126,312 (76%)
Puts: 39,585 (24%)
Current vs Prior 7-Day Avg -5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.91% | 10.19%15.28% | 25.00%
Prior 5.75% | 11.05%16.35% | 24.93%
Current vs Prior +77.03% | +19.82%-6.54% | +0.27%
Prior 7-Day Avg 7.96% | 12.00%10.13% | 19.27%
Current vs 7-Day Avg +27.91% | +10.37%+50.87% | +29.73%
Prior 7-Day Eod 5.75% | 11.05%16.35% | 24.93%
Current vs 7-Day Eod +77.03% | +19.82%-6.54% | +0.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 29.84%
Calls: 100.00% | 39.68%
Puts: 133.33% | 20.00%
Prior 47.73% | 21.50%
Calls: 50.00% | 26.32%
Puts: 45.45% | 16.67%
Current vs Prior +144.44% | +38.79%
Prior 7-Day Avg 50.29% | 21.05%
Calls: 57.19% | 20.41%
Puts: 43.38% | 21.68%
Current vs 7-Day Avg +131.99% | +41.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (119,296 calls vs 37,288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.800.95$0.8817.0%--0.51101
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.000.15$0.08187.5%2321.0091
$10.00Oct 161.101.30$1.2016.7%--0.7076
$10.50Oct 20.500.65$0.5726.3%50.64125
$11.00Oct 300.800.95$0.8817.0%--0.51101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.100.25$0.1883.3%411.00167
$12.50Oct 21.401.95$1.6732.9%--0.8861
$11.50Sep 250.550.90$0.7347.9%190.85165
$12.50Oct 91.552.00$1.7825.3%--0.8353
$12.00Oct 21.001.60$1.3046.2%290.8368

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.5K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.050.20$0.13115.4%2380.16118
$11.00Sep 250.000.15$0.08187.5%2321.0091
$11.50Oct 20.150.20$0.1827.8%1210.2812
$11.00Oct 160.550.70$0.6323.8%900.492
$11.00Oct 20.250.40$0.3345.5%540.4495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.400.65$0.5347.2%2310.56237
$10.00Oct 90.150.30$0.2268.2%1080.262
$9.50Oct 90.050.20$0.13115.4%1000.164
$10.00Oct 160.300.45$0.3839.5%430.29478
$11.00Sep 250.100.25$0.1883.3%411.00167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1594.4%, max 2384.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 301968.1%79.2%2384.4%3304
$12.00Sep 25Oct 301611.2%72.8%2112.8%--344
$11.50Sep 25Oct 9783.0%72.4%981.4%3420
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 301611.2%72.8%2112.8%30127
$10.00Sep 25Oct 301513.4%71.4%2018.4%--46
$11.50Sep 25Oct 30783.0%74.3%953.9%19204
$10.50Sep 25Oct 30497.5%71.3%597.4%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.85, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.28$0.72$0.2849%2.57$11.28
$11.00$12.00Oct 30$0.35$0.65$0.3551%1.86$11.35
$11.00$12.50Oct 23$0.43$1.07$0.4349%2.49$11.43
$10.00$11.00Oct 16$0.57$0.43$0.5770%0.75$10.57
$11.00$11.50Oct 9$0.15$0.35$0.1546%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.13$0.37$0.13100%2.85$10.87
$11.50$11.00Oct 9$0.30$0.20$0.3065%0.67$11.20
$11.00$10.50Oct 16$0.23$0.27$0.2351%1.17$10.77
$12.00$11.50Oct 23$0.33$0.17$0.3368%0.52$11.67
$11.00$10.50Oct 23$0.25$0.25$0.2551%1.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.13$0.13$0.3766%0.35$11.63
$11.00$11.50Oct 2$0.15$0.15$0.3556%0.43$11.15
$11.00$11.50Oct 9$0.15$0.15$0.3554%0.43$11.15
$11.00$12.50Oct 23$0.43$0.43$1.0751%0.40$11.43
$11.00$12.00Oct 30$0.35$0.35$0.6549%0.54$11.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 9$0.21$0.21$0.2960%0.72$10.29
$10.50$10.00Oct 30$0.23$0.23$0.2759%0.85$10.27
$10.00$9.50Oct 16$0.16$0.16$0.3470%0.47$9.84
$10.50$10.00Oct 23$0.22$0.22$0.2859%0.79$10.28
$10.50$10.00Oct 2$0.15$0.15$0.3564%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.41% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 25$0.08$0.18$0.26$10.74$11.262.41%
$11.50Sep 25$0.05$0.73$0.78$10.72$12.287.22%
$10.50Oct 2$0.57$0.25$0.82$9.68$11.327.59%
$11.00Oct 2$0.33$0.53$0.86$10.14$11.867.96%
$11.50Oct 2$0.18$0.95$1.13$10.37$12.6310.46%
$11.00Oct 9$0.48$0.70$1.18$9.82$12.1810.93%
$11.50Oct 9$0.33$1.00$1.33$10.17$12.8312.31%
$11.00Oct 16$0.63$0.80$1.43$9.57$12.4313.24%
$10.00Oct 16$1.20$0.38$1.58$8.42$11.5814.63%
$11.00Oct 23$0.73$0.95$1.68$9.32$12.6815.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.93% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.50Sep 25$0.05$0.05$0.10$10.40$11.60
$12.50$10.00Oct 2$0.08$0.10$0.18$9.82$12.68
$12.00$10.50Sep 25$0.15$0.05$0.20$10.30$12.20
$12.00$10.00Oct 2$0.10$0.10$0.20$9.80$12.20
$12.50$10.50Sep 25$0.15$0.05$0.20$10.30$12.70
$11.50$10.00Sep 25$0.05$0.18$0.23$9.77$11.73
$12.50$9.50Oct 9$0.13$0.13$0.26$9.24$12.76
$11.50$10.00Oct 2$0.18$0.10$0.28$9.72$11.78
$12.00$10.00Sep 25$0.15$0.18$0.33$9.67$12.33
$12.50$10.00Sep 25$0.15$0.18$0.33$9.67$12.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.13$0.3779%2.85
$10.50$11.00$11.50Oct 2$0.09$0.4136%4.56
$11.00$11.50$12.00Oct 2$0.07$0.4327%6.14
$11.50$12.00$12.50Oct 9$0.06$0.4418%7.33
$11.50$12.00$12.50Oct 2$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.26$0.2477%0.92
$10.00$10.50$11.00Oct 9$0.06$0.4428%7.33
$10.50$11.00$11.50Oct 23$0.05$0.4518%9.00
$10.50$11.00$11.50Oct 30$0.05$0.4516%9.00
$10.00$10.50$11.00Oct 2$0.13$0.3738%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.06$0.94
$11.00$12.001:2Oct 16-$0.07$0.93
$11.00$12.001:2Oct 30-$0.18$0.82
$10.50$11.001:2Oct 2-$0.09$0.41
$11.50$12.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.10$0.90
$11.50$11.001:2Oct 2-$0.11$0.39
$12.00$11.501:2Sep 25-$0.28$0.22
$11.00$10.501:2Oct 9-$0.16$0.34
$10.00$9.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.41%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.800.511.9%7.41%9.26%--101
$12.50Oct 30$0.350.3215.7%3.24%18.98%2201
$12.00Oct 30$0.450.3611.1%4.17%15.28%--155
$11.00Oct 23$0.600.491.9%5.56%7.41%--12
$11.00Oct 16$0.550.491.9%5.09%6.94%902
$12.50Oct 23$0.200.2615.7%1.85%17.59%3--
$12.00Oct 16$0.250.3111.1%2.31%13.43%345
$12.50Oct 16$0.200.2415.7%1.85%17.59%2010
$11.00Oct 9$0.400.461.9%3.70%5.56%--20
$11.50Oct 9$0.250.346.5%2.31%8.80%344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,842
Total Puts 1,399
Put/Call Ratio 0.76
Net Difference 443

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 2,076
Put/Call Ratio 1.46
Net Difference -652

Prior 7-Day Put/Call Summary

Total Calls 12,381
Total Puts 12,512
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All