CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$10.42 -3.52%

$10.70 (+2.69%)🌙

as of 09/29 02:41 AM

(9/28 15:05) ◀

Monday, September 28, 2026 (2:41am)

▶ (9/29 15:05)

◀ 9/28 02:41 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,747

Calls: 1,632 (59%)

Puts: 1,115 (41%)

Prior (09/25) 3,241

Calls: 1,842 (57%)

Puts: 1,399 (43%)

Current vs Prior -15.24%

Calls: -11.40% (Calls)

Puts: -20.30% (Puts)

Prior 7-Day Total 26,298

Calls: 13,037 (50%)

Puts: 13,261 (50%)

Prior 7-Day Average 3,756

Calls: 1,862 (50%)

Puts: 1,894 (50%)

Current vs Prior 7-Day Avg -26.88%

Calls: -12.37%

Puts: -41.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $308.0K

Calls: $144.4K (47%)

Puts: $163.6K (53%)

Prior (09/25) $450.1K

Calls: $196.7K (44%)

Puts: $253.4K (56%)

Current vs Prior -31.58%

Calls: -26.60%

Puts: -35.44%

Prior 7-Day Total $4.10M

Calls: $1.42M (35%)

Puts: $2.69M (65%)

Prior 7-Day Average $585.9K

Calls: $202.3K (35%)

Puts: $383.6K (65%)

Current vs Prior 7-Day Avg -47.44%

Calls: -28.62%

Puts: -57.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.68

Prior (09/25) 0.76

Current vs Prior -10.04%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -35.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 35,577

Calls: 24,952 (70%)

Puts: 10,625 (30%)

Prior (09/25) 156,584

Calls: 119,296 (76%)

Puts: 37,288 (24%)

Current vs Prior -77.28%

Prior 7-Day Total 1,149,353

Calls: 875,135 (76%)

Puts: 274,218 (24%)

Prior 7-Day Average 164,193

Calls: 125,019 (76%)

Puts: 39,174 (24%)

Current vs Prior 7-Day Avg -78.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.60% | 12.28%15.45% | 23.70%

Prior 10.19% | 13.24%15.28% | 25.00%

Current vs Prior -5.78% | -7.23%+1.13% | -5.18%

Prior 7-Day Avg 8.17% | 12.07%11.06% | 20.29%

Current vs 7-Day Avg +17.45% | +1.79%+39.67% | +16.80%

Prior 7-Day Eod 10.19% | 13.24%15.28% | 25.00%

Current vs 7-Day Eod -5.78% | -7.23%+1.13% | -5.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.47% | 15.34%

Calls: 7.94% | 12.50%

Puts: 25.00% | 18.18%

Prior 116.67% | 29.84%

Calls: 100.00% | 39.68%

Puts: 133.33% | 20.00%

Current vs Prior -85.88% | -48.59%

Prior 7-Day Avg 60.13% | 23.07%

Calls: 61.86% | 23.65%

Puts: 58.39% | 22.50%

Current vs 7-Day Avg -72.61% | -33.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (24,952 calls vs 10,625 puts) suggests bullish positioning. Declining open interest (down 77%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.94)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	1.65	2.50	$2.08	40.9%	1	0.87	--
$10.00	Oct 2	0.50	0.65	$0.57	26.3%	4	0.70	--
$10.50	Oct 9	0.45	0.55	$0.50	20.0%	1	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.80	2.20	$2.00	20.0%	1	0.94	--
$12.00	Oct 2	1.55	1.75	$1.65	12.1%	10	0.93	96
$11.50	Oct 2	1.10	1.25	$1.18	12.7%	1	0.88	--
$12.00	Oct 9	1.60	1.85	$1.73	14.5%	19	0.85	176
$12.00	Oct 16	1.70	1.90	$1.80	11.1%	18	0.78	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.4K, top 431)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.10	0.20	$0.15	66.7%	431	0.27	121
$12.00	Oct 23	0.25	0.35	$0.30	33.3%	100	0.26	--
$11.50	Oct 2	0.00	0.10	$0.05	200.0%	66	0.12	133
$12.00	Oct 16	0.15	0.25	$0.20	50.0%	58	0.22	48
$11.00	Oct 9	0.30	0.40	$0.35	28.6%	53	0.38	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.15	0.20	$0.18	27.8%	116	0.31	155
$10.00	Oct 16	0.40	0.50	$0.45	22.2%	116	0.37	499
$10.00	Oct 9	0.30	0.40	$0.35	28.6%	65	0.35	110
$10.50	Oct 2	0.35	0.50	$0.43	34.9%	62	0.54	212
$11.00	Oct 16	0.95	1.15	$1.05	19.0%	50	0.60	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.2%, max 13.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 23	87.4%	76.7%	13.9%	432	133
$10.50	Oct 2	Oct 9	83.5%	73.5%	13.6%	12	129

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 23	87.4%	76.7%	13.9%	33	383
$10.50	Oct 2	Oct 30	83.5%	75.6%	10.5%	63	212
$10.00	Oct 2	Oct 30	77.8%	71.3%	9.2%	124	167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.15	$0.35	$0.15	51%	2.33	$10.65
$11.00	$12.00	Oct 23	$0.27	$0.73	$0.27	42%	2.70	$11.27
$11.50	$12.00	Oct 30	$0.13	$0.37	$0.13	37%	2.85	$11.63
$10.00	$10.50	Oct 2	$0.27	$0.23	$0.27	70%	0.85	$10.27
$10.50	$11.00	Oct 2	$0.15	$0.35	$0.15	46%	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.32	$0.18	$0.32	72%	0.56	$10.68
$11.00	$10.50	Oct 23	$0.30	$0.20	$0.30	57%	0.67	$10.70
$10.50	$10.00	Oct 2	$0.25	$0.25	$0.25	54%	1.00	$10.25
$11.00	$10.50	Oct 16	$0.32	$0.18	$0.32	60%	0.56	$10.68
$10.00	$9.50	Oct 2	$0.13	$0.37	$0.13	31%	2.85	$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.10	$0.10	$0.40	74%	0.25	$11.60
$11.00	$11.50	Oct 9	$0.15	$0.15	$0.35	62%	0.43	$11.15
$10.50	$11.00	Oct 2	$0.15	$0.15	$0.35	54%	0.43	$10.65
$11.50	$12.00	Oct 30	$0.13	$0.13	$0.37	63%	0.35	$11.63
$11.00	$12.00	Oct 23	$0.27	$0.27	$0.73	58%	0.37	$11.27

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.13	$0.13	$0.37	69%	0.35	$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 2	Oct 9	$0.20	83.5%	73.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 2	Oct 16	$0.30	83.5%	74.0%
$10.00	Oct 2	Oct 9	$0.17	77.8%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.01% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 2	$0.30	$0.43	$0.73	$9.77	$11.23	7.01%
$10.00	Oct 2	$0.57	$0.18	$0.75	$9.25	$10.75	7.20%
$11.00	Oct 2	$0.15	$0.75	$0.90	$10.10	$11.90	8.64%
$11.00	Oct 9	$0.35	$0.90	$1.25	$9.75	$12.25	12.00%
$11.00	Oct 23	$0.57	$1.15	$1.72	$9.28	$12.72	16.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.77% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$12.08
$12.50	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$12.58
$11.50	$9.50	Oct 2	$0.05	$0.05	$0.10	$9.40	$11.60
$11.00	$9.50	Oct 2	$0.15	$0.05	$0.20	$9.30	$11.20
$12.00	$10.00	Oct 2	$0.03	$0.18	$0.21	$9.79	$12.21
$12.50	$10.00	Oct 2	$0.03	$0.18	$0.21	$9.79	$12.71
$11.50	$10.00	Oct 2	$0.05	$0.18	$0.23	$9.77	$11.73
$11.00	$10.00	Oct 2	$0.15	$0.18	$0.33	$9.67	$11.33
$10.50	$9.50	Oct 2	$0.30	$0.05	$0.35	$9.15	$10.85
$12.00	$10.00	Oct 9	$0.10	$0.35	$0.45	$9.55	$12.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.12	$0.38	43%	3.17
$11.00	$11.50	$12.00	Oct 2	$0.08	$0.42	21%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	14%	5.25

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.07	$0.43	41%	6.14
$9.50	$10.00	$10.50	Oct 2	$0.12	$0.38	42%	3.17
$10.50	$11.00	$11.50	Oct 2	$0.11	$0.39	34%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 9	-$0.05	$0.45
$11.50	$12.00	1:2	Oct 16	-$0.10	$0.40
$10.50	$11.00	1:2	Oct 9	-$0.20	$0.30
$12.00	$12.50	1:2	Oct 9	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.30	$0.70
$11.00	$10.50	1:2	Oct 2	-$0.11	$0.39
$11.50	$11.00	1:2	Oct 2	-$0.32	$0.18
$10.50	$10.00	1:2	Oct 16	-$0.17	$0.33
$10.50	$10.00	1:2	Oct 23	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.32%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$0.45	0.34	15.2%	4.32%	19.48%	1	--
$11.50	Oct 30	$0.45	0.37	10.4%	4.32%	14.68%	3	--
$12.00	Oct 30	$0.35	0.30	15.2%	3.36%	18.52%	2	--
$11.00	Oct 23	$0.50	0.42	5.6%	4.80%	10.36%	1	12
$12.00	Oct 23	$0.25	0.26	15.2%	2.40%	17.56%	100	--
$11.50	Oct 16	$0.25	0.30	10.4%	2.40%	12.76%	30	--
$11.00	Oct 9	$0.30	0.38	5.6%	2.88%	8.45%	53	20
$12.00	Oct 16	$0.15	0.22	15.2%	1.44%	16.60%	58	48
$10.50	Oct 9	$0.45	0.51	0.8%	4.32%	5.09%	1	--
$12.50	Oct 16	$0.10	0.17	20.0%	0.96%	20.92%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632

Total Puts 1,115

Put/Call Ratio 0.68

Net Difference 517

Prior's Put/Call Breakdown

Total Calls 1,842

Total Puts 1,399

Put/Call Ratio 0.76

Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 13,037

Total Puts 13,261

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card