Tour v528
CSIQ
CANADIAN SOLAR INC
$11.54 +10.75%
(9/28 02:41) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:01)
◀ 9/29 15:05 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 2,585
Calls: 1,744 (67%)
Puts: 841 (33%)
Prior (09/28) 2,438
Calls: 1,496 (61%)
Puts: 942 (39%)
Current vs Prior +6.03%
Calls: +16.58% (Calls)
Puts: -10.72% (Puts)
Prior 7-Day Total 19,250
Calls: 9,947 (52%)
Puts: 9,303 (48%)
Prior 7-Day Average 2,750
Calls: 1,421 (52%)
Puts: 1,329 (48%)
Current vs Prior 7-Day Avg -6.00%
Calls: +22.73%
Puts: -36.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $349.9K
Calls: $205.7K (59%)
Puts: $144.3K (41%)
Prior (09/28) $266.7K
Calls: $135.4K (51%)
Puts: $131.3K (49%)
Current vs Prior +31.20%
Calls: +51.86%
Puts: +9.89%
Prior 7-Day Total $3.01M
Calls: $973.5K (32%)
Puts: $2.04M (68%)
Prior 7-Day Average $430.4K
Calls: $139.1K (32%)
Puts: $291.3K (68%)
Current vs Prior 7-Day Avg -18.70%
Calls: +47.88%
Puts: -50.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.48
Prior (09/28) 0.63
Current vs Prior -23.42%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -51.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 156,930
Calls: 119,081 (76%)
Puts: 37,849 (24%)
Prior (09/28) 155,307
Calls: 117,925 (76%)
Puts: 37,382 (24%)
Current vs Prior +1.05%
Prior 7-Day Total 1,148,644
Calls: 874,840 (76%)
Puts: 273,804 (24%)
Prior 7-Day Average 164,092
Calls: 124,977 (76%)
Puts: 39,114 (24%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.10% | 12.82%15.60% | 24.70%
Prior 4.62% | 10.44%16.45% | 25.23%
Current vs Prior +96.90% | +22.80%-5.19% | -2.12%
Prior 7-Day Avg 6.90% | 11.24%11.42% | 20.85%
Current vs 7-Day Avg +31.95% | +14.08%+36.55% | +18.46%
Prior 7-Day Eod 4.62% | 10.44%15.45% | 23.70%
Current vs 7-Day Eod +96.90% | +22.80%+0.95% | +4.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 17.79%
Calls: 25.00% | 23.81%
Puts: 15.38% | 11.76%
Prior 116.67% | 29.84%
Calls: 100.00% | 39.68%
Puts: 133.33% | 20.00%
Current vs Prior -82.69% | -40.38%
Prior 7-Day Avg 60.07% | 22.39%
Calls: 65.55% | 24.63%
Puts: 54.58% | 20.14%
Current vs 7-Day Avg -66.39% | -20.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (1,744 calls vs 841 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (119,081 calls vs 37,849 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.550.60$0.578.8%90.44101
$10.50Oct 21.001.10$1.059.5%480.93135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.701.80$1.755.7%160.73413
$11.50Oct 160.700.75$0.736.8%20.46--
$12.50Oct 91.151.25$1.208.3%--0.7153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.650.75$0.7014.3%2670.74518
$12.50Oct 160.400.45$0.4311.6%40.3539
$11.00Oct 90.800.95$0.8817.0%730.6969
$12.00Oct 160.550.60$0.578.8%90.44101
$11.50Oct 160.750.85$0.8012.5%170.5440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.600.70$0.6515.4%40.6888
$11.50Oct 90.500.60$0.5518.2%60.4632
$11.00Oct 160.450.50$0.4810.4%210.35992
$12.00Oct 90.800.90$0.8511.8%1020.59171
$11.50Oct 160.700.75$0.736.8%20.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.001.10$1.059.5%480.93135
$10.00Oct 161.501.80$1.6518.2%10.8476
$10.50Oct 91.101.35$1.2320.3%10.801
$11.00Oct 20.650.75$0.7014.3%2670.74518
$11.00Oct 90.800.95$0.8817.0%730.6969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.952.65$2.3030.4%--0.9328
$13.00Oct 21.451.85$1.6524.2%70.93255
$13.50Oct 91.902.35$2.1321.1%--0.8610
$12.50Oct 21.001.30$1.1526.1%240.8160
$13.00Oct 91.451.70$1.5815.8%70.8192

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.6K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.650.75$0.7014.3%2670.74518
$11.50Oct 20.350.45$0.4025.0%2230.54199
$11.50Oct 90.550.70$0.6323.8%1050.5460
$12.50Oct 230.450.60$0.5328.3%1050.383
$12.00Oct 20.150.20$0.1827.8%1030.32493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.800.90$0.8511.8%1020.59171
$10.00Oct 160.150.20$0.1827.8%1010.17511
$11.00Oct 90.250.35$0.3033.3%650.3261
$11.00Oct 20.100.20$0.1566.7%390.26336
$12.00Oct 231.051.20$1.1313.3%290.5461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 26.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 694.4%76.7%23.1%29366
$11.00Oct 2Nov 687.4%73.1%19.6%269518
$11.50Oct 2Nov 688.7%74.5%19.1%224199
$12.00Oct 2Nov 683.2%78.3%6.3%107494
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 2394.4%74.5%26.8%2471
$11.50Oct 2Oct 3088.7%74.2%19.5%7343
$11.00Oct 2Oct 3087.4%74.1%17.9%40546
$12.00Oct 2Oct 3083.2%78.1%6.6%4106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.75, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.57$0.43$0.5784%0.75$10.57
$12.50$13.00Nov 6$0.12$0.38$0.1242%3.17$12.62
$12.50$13.00Oct 23$0.10$0.40$0.1038%4.00$12.60
$11.00$11.50Oct 9$0.25$0.25$0.2568%1.00$11.25
$11.50$12.00Nov 6$0.20$0.30$0.2055%1.50$11.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.30$0.20$0.3068%0.67$11.70
$11.00$10.50Oct 9$0.12$0.38$0.1232%3.17$10.88
$12.00$11.50Oct 30$0.25$0.25$0.2552%1.00$11.75
$12.00$11.50Oct 16$0.27$0.23$0.2756%0.85$11.73
$11.00$10.50Oct 23$0.17$0.33$0.1736%1.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.32, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.20$0.20$0.3053%0.67$12.20
$12.50$13.00Oct 9$0.10$0.10$0.4071%0.25$12.60
$12.00$12.50Oct 9$0.15$0.15$0.3559%0.43$12.15
$12.50$13.00Oct 16$0.13$0.13$0.3765%0.35$12.63
$13.00$13.50Oct 30$0.13$0.13$0.3766%0.35$13.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.12$0.12$0.3874%0.32$10.88
$11.50$11.00Oct 9$0.25$0.25$0.2554%1.00$11.25
$11.50$11.00Oct 16$0.25$0.25$0.2554%1.00$11.25
$11.50$11.00Oct 30$0.25$0.25$0.2555%1.00$11.25
$10.50$10.00Oct 23$0.15$0.15$0.3572%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2388.7%76.1%
$12.00Oct 2Oct 9$0.2283.2%76.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2088.7%76.1%
$12.00Oct 2Oct 9$0.2083.2%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.50% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.40$0.35$0.75$10.75$12.256.50%
$12.00Oct 2$0.18$0.65$0.83$11.17$12.837.19%
$11.00Oct 2$0.70$0.15$0.85$10.15$11.857.37%
$10.50Oct 2$1.05$0.03$1.08$9.42$11.589.36%
$11.00Oct 9$0.88$0.30$1.18$9.82$12.1810.23%
$11.50Oct 9$0.63$0.55$1.18$10.32$12.6810.23%
$12.50Oct 2$0.10$1.15$1.25$11.25$13.7510.83%
$12.00Oct 9$0.40$0.85$1.25$10.75$13.2510.83%
$10.50Oct 9$1.23$0.18$1.41$9.09$11.9112.22%
$12.50Oct 9$0.25$1.20$1.45$11.05$13.9512.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.52% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 2$0.03$0.03$0.06$9.94$13.56
$13.00$10.50Oct 2$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Oct 2$0.03$0.03$0.06$9.94$13.06
$13.50$10.50Oct 2$0.03$0.03$0.06$10.44$13.56
$12.50$10.50Oct 2$0.10$0.03$0.13$10.37$12.63
$12.50$10.00Oct 2$0.10$0.03$0.13$9.87$12.63
$13.50$10.00Oct 9$0.10$0.10$0.20$9.80$13.70
$13.00$11.00Oct 2$0.03$0.15$0.18$10.82$13.18
$13.50$11.00Oct 2$0.03$0.15$0.18$10.82$13.68
$12.50$11.00Oct 2$0.10$0.15$0.25$10.75$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 30$0.28$0.2237%1.27$10.22$13.28
10/1112/13Oct 9$0.22$0.2839%0.79$10.78$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.05$0.4539%9.00
$11.00$11.50$12.00Oct 2$0.08$0.4242%5.25
$12.00$12.50$13.00Oct 9$0.05$0.4521%9.00
$11.50$12.00$12.50Oct 9$0.08$0.4225%5.25
$10.50$11.00$11.50Oct 9$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.08$0.4239%5.25
$11.00$11.50$12.00Oct 2$0.10$0.4042%4.00
$11.50$12.00$12.50Oct 9$0.05$0.4525%9.00
$10.50$11.00$11.50Oct 30$0.05$0.4516%9.00
$10.00$10.50$11.00Oct 16$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.25, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.51$0.49
$11.00$11.501:2Oct 2-$0.10$0.40
$10.50$11.001:2Oct 2-$0.35$0.15
$11.50$12.001:2Oct 9-$0.17$0.33
$12.00$12.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.25$0.75
$12.50$12.001:2Oct 2-$0.15$0.35
$11.00$10.501:2Oct 9-$0.06$0.44
$13.00$12.001:2Oct 30-$0.56$0.44
$10.50$10.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.37%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.850.484.0%7.37%11.35%41
$12.50Nov 6$0.650.418.3%5.63%13.95%2--
$13.00Nov 6$0.500.3612.7%4.33%16.98%2--
$12.50Oct 30$0.600.418.3%5.20%13.52%5203
$12.00Oct 30$0.750.484.0%6.50%10.49%8157
$13.00Oct 30$0.450.3412.7%3.90%16.55%189
$12.00Oct 23$0.650.474.0%5.63%9.62%3103
$13.50Oct 30$0.300.2817.0%2.60%19.58%--27
$13.00Oct 23$0.350.3212.7%3.03%15.68%25552
$12.50Oct 23$0.450.388.3%3.90%12.22%1053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,744
Total Puts 841
Put/Call Ratio 0.48
Net Difference 903

Prior's Put/Call Breakdown

Total Calls 1,496
Total Puts 942
Put/Call Ratio 0.63
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 9,947
Total Puts 9,303
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All