Tour v528
CSIQ
CANADIAN SOLAR INC
$11.55 +10.84%
$11.60 (+0.43%)🌙
as of 09/29 06:01 PM
(9/29 15:05) ◀
|
Tuesday, September 29, 2026 (6:01pm)
January 2026
|
▶ (9/30 15:05)
◀ 9/29 18:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,847
Calls: 1,959 (69%)
Puts: 888 (31%)
Prior (09/28) 2,747
Calls: 1,632 (59%)
Puts: 1,115 (41%)
Current vs Prior +3.64%
Calls: +20.04% (Calls)
Puts: -20.36% (Puts)
Prior 7-Day Total 27,726
Calls: 14,167 (51%)
Puts: 13,559 (49%)
Prior 7-Day Average 3,960
Calls: 2,023 (51%)
Puts: 1,937 (49%)
Current vs Prior 7-Day Avg -28.12%
Calls: -3.20%
Puts: -54.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $379.1K
Calls: $235.2K (62%)
Puts: $143.9K (38%)
Prior (09/28) $308.0K
Calls: $144.4K (47%)
Puts: $163.6K (53%)
Current vs Prior +23.11%
Calls: +62.92%
Puts: -12.02%
Prior 7-Day Total $4.17M
Calls: $1.48M (36%)
Puts: $2.69M (64%)
Prior 7-Day Average $595.8K
Calls: $211.9K (36%)
Puts: $383.9K (64%)
Current vs Prior 7-Day Avg -36.37%
Calls: +11.00%
Puts: -62.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.45
Prior (09/28) 0.68
Current vs Prior -33.65%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -50.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 156,930
Calls: 119,081 (76%)
Puts: 37,849 (24%)
Prior (09/28) 35,577
Calls: 24,952 (70%)
Puts: 10,625 (30%)
Current vs Prior +341.10%
Prior 7-Day Total 1,015,395
Calls: 771,027 (76%)
Puts: 244,368 (24%)
Prior 7-Day Average 145,056
Calls: 110,146 (76%)
Puts: 34,909 (24%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.66% | 12.21%15.41% | 24.94%
Prior 9.60% | 12.28%15.45% | 23.70%
Current vs Prior -9.78% | -0.62%-0.26% | +5.19%
Prior 7-Day Avg 8.28% | 12.12%12.01% | 21.19%
Current vs 7-Day Avg +4.54% | +0.73%+28.33% | +17.65%
Prior 7-Day Eod 9.60% | 12.28%15.45% | 23.70%
Current vs 7-Day Eod -9.78% | -0.62%-0.26% | +5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 17.79%
Calls: 25.00% | 23.81%
Puts: 15.38% | 11.76%
Prior 16.47% | 15.34%
Calls: 7.94% | 12.50%
Puts: 25.00% | 18.18%
Current vs Prior +22.59% | +15.97%
Prior 7-Day Avg 57.60% | 22.01%
Calls: 57.28% | 22.50%
Puts: 57.92% | 21.52%
Current vs 7-Day Avg -64.95% | -19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($235.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,959 calls vs 888 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (119,081 calls vs 37,849 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.750.85$0.8012.5%220.5640
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.901.05$0.9815.3%50.551.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.951.35$1.1534.8%480.91135
$10.00Oct 161.501.95$1.7326.0%10.8376
$10.50Oct 91.101.45$1.2727.6%10.811
$11.00Oct 20.650.90$0.7832.1%2670.78518
$11.00Oct 90.851.05$0.9521.1%730.7069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.251.65$1.4527.6%171.00255
$13.50Oct 21.652.40$2.0336.9%--1.0028
$13.50Oct 91.752.20$1.9822.7%--0.8610
$12.50Oct 20.801.20$1.0040.0%240.8660
$13.00Oct 91.351.70$1.5322.9%70.8492

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.8K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.650.90$0.7832.1%2670.78518
$11.50Oct 20.350.50$0.4334.9%2500.59199
$11.50Oct 90.550.70$0.6323.8%1110.5660
$12.00Oct 20.150.25$0.2050.0%1080.36493
$12.50Oct 230.450.65$0.5536.4%1050.393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.30$0.20100.0%1170.17511
$12.00Oct 90.650.90$0.7832.1%1020.59171
$11.00Oct 90.200.35$0.2853.6%650.3061
$11.00Oct 20.100.15$0.1338.5%390.23336
$12.00Oct 230.951.20$1.0823.1%300.5361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.1%, max 20.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 688.8%74.7%18.9%269518
$12.50Oct 2Nov 689.5%76.6%16.8%29366
$11.50Oct 2Nov 682.5%74.9%10.2%251199
$12.00Oct 2Nov 682.6%76.0%8.7%112494
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 3088.8%73.7%20.5%40546
$11.50Oct 2Oct 3082.5%74.2%11.3%7343
$12.00Oct 2Oct 3082.6%78.3%5.5%8106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.59, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.63$0.37$0.6383%0.59$10.63
$10.50$11.00Oct 9$0.32$0.18$0.3281%0.56$10.82
$11.50$12.00Oct 30$0.20$0.30$0.2056%1.50$11.70
$13.00$13.50Oct 30$0.10$0.40$0.1035%4.00$13.10
$11.00$11.50Nov 6$0.25$0.25$0.2564%1.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.10$0.40$0.1030%4.00$10.90
$12.00$11.50Oct 2$0.29$0.21$0.2967%0.72$11.71
$11.50$11.00Oct 2$0.15$0.35$0.1543%2.33$11.35
$12.00$11.50Oct 30$0.25$0.25$0.2552%1.00$11.75
$12.00$11.50Oct 9$0.28$0.22$0.2859%0.79$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.15$0.15$0.3569%0.43$12.65
$12.00$12.50Oct 16$0.20$0.20$0.3054%0.67$12.20
$12.00$12.50Oct 2$0.10$0.10$0.4064%0.25$12.10
$12.00$12.50Oct 23$0.18$0.18$0.3253%0.56$12.18
$12.50$13.00Oct 30$0.15$0.15$0.3558%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.25$0.25$0.2555%1.00$11.25
$11.50$11.00Oct 30$0.25$0.25$0.2556%1.00$11.25
$10.00$9.50Oct 16$0.10$0.10$0.4083%0.25$9.90
$11.00$10.50Oct 23$0.19$0.19$0.3165%0.61$10.81
$11.00$10.50Oct 30$0.20$0.20$0.3064%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2082.5%72.8%
$12.00Oct 2Oct 9$0.2082.6%73.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2282.5%72.8%
$12.00Oct 2Oct 9$0.2182.6%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.15% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.43$0.28$0.71$10.79$12.216.15%
$12.00Oct 2$0.20$0.57$0.77$11.23$12.776.67%
$11.00Oct 2$0.78$0.13$0.91$10.09$11.917.88%
$12.50Oct 2$0.10$1.00$1.10$11.40$13.609.52%
$11.50Oct 9$0.63$0.50$1.13$10.37$12.639.78%
$12.00Oct 9$0.40$0.78$1.18$10.82$13.1810.22%
$10.50Oct 2$1.15$0.05$1.20$9.30$11.7010.39%
$11.00Oct 9$0.95$0.28$1.23$9.77$12.2310.65%
$12.50Oct 9$0.28$1.13$1.41$11.09$13.9112.21%
$10.50Oct 9$1.27$0.18$1.45$9.05$11.9512.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.69% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 2$0.03$0.05$0.08$10.42$13.08
$13.50$10.50Oct 2$0.03$0.05$0.08$10.42$13.58
$13.00$10.00Oct 2$0.03$0.08$0.11$9.89$13.11
$13.50$10.00Oct 2$0.03$0.08$0.11$9.89$13.61
$12.50$10.50Oct 2$0.10$0.05$0.15$10.35$12.65
$13.00$11.00Oct 2$0.03$0.13$0.16$10.84$13.16
$13.50$11.00Oct 2$0.03$0.13$0.16$10.84$13.66
$13.50$9.50Oct 9$0.13$0.05$0.18$9.32$13.68
$12.50$10.00Oct 2$0.10$0.08$0.18$9.82$12.68
$13.00$9.50Oct 9$0.13$0.05$0.18$9.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 9$0.25$0.2539%1.00$10.75$12.75
10/1013/14Oct 30$0.25$0.2536%1.00$10.25$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.12$0.3842%3.17
$11.00$11.50$12.00Oct 9$0.09$0.4128%4.56
$11.50$12.00$12.50Oct 2$0.13$0.3739%2.85
$12.00$12.50$13.00Oct 23$0.06$0.4415%7.33
$11.00$11.50$12.00Oct 30$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.07$0.4332%6.14
$11.00$11.50$12.00Oct 9$0.06$0.4429%7.33
$12.00$12.50$13.00Oct 9$0.05$0.4525%9.00
$11.00$11.50$12.00Oct 2$0.14$0.3645%2.57
$11.50$12.00$12.50Oct 9$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.31, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.47$0.53
$11.00$11.501:2Oct 2-$0.08$0.42
$11.50$12.001:2Oct 9-$0.17$0.33
$10.50$11.001:2Oct 2-$0.41$0.09
$11.00$11.501:2Oct 9-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.31$0.69
$12.50$12.001:2Oct 2-$0.14$0.36
$11.50$11.001:2Oct 9-$0.06$0.44
$13.00$12.001:2Oct 30-$0.52$0.48
$12.00$11.501:2Oct 9-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.06%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.700.448.2%6.06%14.29%2--
$13.00Nov 6$0.550.3812.6%4.76%17.32%2--
$12.00Nov 6$0.850.503.9%7.36%11.26%41
$12.50Oct 30$0.600.418.2%5.19%13.42%5203
$12.00Oct 30$0.750.483.9%6.49%10.39%8157
$13.00Oct 30$0.450.3512.6%3.90%16.45%189
$13.50Oct 30$0.350.3016.9%3.03%19.91%--27
$12.00Oct 23$0.650.473.9%5.63%9.52%3103
$12.50Oct 23$0.450.398.2%3.90%12.12%1053
$13.00Oct 23$0.350.3212.6%3.03%15.58%25552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,959
Total Puts 888
Put/Call Ratio 0.45
Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 1,632
Total Puts 1,115
Put/Call Ratio 0.68
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 14,167
Total Puts 13,559
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All