Tour v529
CSIQ
CANADIAN SOLAR INC
$11.52 -0.26%
(9/29 18:01) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:31)
◀ 9/30 15:05 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 1,999
Calls: 1,144 (57%)
Puts: 855 (43%)
Prior (09/29) 2,585
Calls: 1,744 (67%)
Puts: 841 (33%)
Current vs Prior -22.67%
Calls: -34.40% (Calls)
Puts: +1.66% (Puts)
Prior 7-Day Total 19,951
Calls: 10,332 (52%)
Puts: 9,619 (48%)
Prior 7-Day Average 2,850
Calls: 1,476 (52%)
Puts: 1,374 (48%)
Current vs Prior 7-Day Avg -29.86%
Calls: -22.49%
Puts: -37.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $120.0K
Calls: $67.8K (56%)
Puts: $52.2K (44%)
Prior (09/29) $349.9K
Calls: $205.7K (59%)
Puts: $144.3K (41%)
Current vs Prior -65.71%
Calls: -67.05%
Puts: -63.80%
Prior 7-Day Total $3.07M
Calls: $1.04M (34%)
Puts: $2.03M (66%)
Prior 7-Day Average $438.4K
Calls: $148.5K (34%)
Puts: $289.9K (66%)
Current vs Prior 7-Day Avg -72.62%
Calls: -54.37%
Puts: -81.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.75
Prior (09/29) 0.48
Current vs Prior +54.99%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -24.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 158,355
Calls: 120,202 (76%)
Puts: 38,153 (24%)
Prior (09/29) 156,930
Calls: 119,081 (76%)
Puts: 37,849 (24%)
Current vs Prior +0.91%
Prior 7-Day Total 1,135,434
Calls: 864,416 (76%)
Puts: 271,018 (24%)
Prior 7-Day Average 162,204
Calls: 123,488 (76%)
Puts: 38,716 (24%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.07% | 11.28%14.93% | 25.17%
Prior 9.88% | 12.94%15.63% | 24.26%
Current vs Prior -18.25% | -12.82%-4.46% | +3.78%
Prior 7-Day Avg 6.97% | 11.34%12.32% | 21.74%
Current vs 7-Day Avg +15.89% | -0.50%+21.24% | +15.77%
Prior 7-Day Eod 9.88% | 12.94%15.41% | 24.94%
Current vs 7-Day Eod -18.25% | -12.82%-3.12% | +0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.41% | 26.25%
Calls: 74.07% | 40.00%
Puts: 36.76% | 12.50%
Prior 16.47% | 15.34%
Calls: 7.94% | 12.50%
Puts: 25.00% | 18.18%
Current vs Prior +236.43% | +71.12%
Prior 7-Day Avg 55.59% | 22.34%
Calls: 57.07% | 23.98%
Puts: 54.11% | 20.70%
Current vs 7-Day Avg -0.32% | +17.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (120,202 calls vs 38,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.201.30$1.258.0%--0.62101
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.650.75$0.7014.3%10.5255
$11.00Oct 160.901.05$0.9815.3%200.64115
$12.50Oct 300.550.65$0.6016.7%--0.39208
$12.00Oct 300.750.85$0.8012.5%60.46162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.750.85$0.8012.5%90.62173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.351.60$1.4816.9%100.916
$10.50Oct 20.801.10$0.9531.6%200.88154
$10.00Oct 161.451.75$1.6018.8%--0.8377
$11.00Oct 20.450.70$0.5743.9%1410.76742
$11.00Oct 90.700.90$0.8025.0%--0.6748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.451.70$1.5815.8%130.93251
$12.50Oct 20.951.20$1.0823.1%160.9136
$13.50Oct 21.952.25$2.1014.3%--0.9128
$13.50Oct 92.002.30$2.1514.0%--0.8910
$13.00Oct 91.451.80$1.6321.5%100.8492

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.5K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.400.60$0.5040.0%2000.52143
$11.00Oct 20.450.70$0.5743.9%1410.76742
$13.00Oct 230.300.45$0.3839.5%1000.29577
$13.50Oct 230.200.35$0.2853.6%1000.236
$12.00Oct 20.100.15$0.1338.5%570.26530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.250.35$0.3033.3%1290.52301
$10.50Oct 160.250.40$0.3345.5%1070.2727
$11.00Oct 160.400.55$0.4831.3%1050.361.0K
$10.00Oct 230.200.35$0.2853.6%1020.2121
$9.50Oct 230.100.25$0.1883.3%1000.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 20.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3094.3%78.1%20.7%63692
$11.00Oct 2Oct 3088.5%75.1%17.8%141843
$11.50Oct 2Oct 3079.8%74.8%6.6%56375
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3094.3%78.1%20.7%11108
$11.00Oct 2Oct 3088.5%75.1%17.8%4545
$11.50Oct 2Oct 3079.8%74.8%6.6%129340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.61, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.62$0.38$0.6283%0.61$10.62
$11.00$12.00Oct 23$0.42$0.58$0.4262%1.38$11.42
$11.50$12.00Oct 9$0.15$0.35$0.1552%2.33$11.65
$11.50$12.00Oct 30$0.20$0.30$0.2054%1.50$11.70
$11.50$12.00Oct 2$0.12$0.38$0.1249%3.17$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 9$0.17$0.33$0.1748%1.94$11.33
$11.50$11.00Oct 2$0.17$0.33$0.1752%1.94$11.33
$11.00$10.50Oct 16$0.15$0.35$0.1536%2.33$10.85
$11.50$11.00Oct 23$0.22$0.28$0.2248%1.27$11.28
$12.00$11.50Oct 23$0.28$0.22$0.2856%0.79$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.56, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.10$0.10$0.4074%0.25$12.10
$12.00$12.50Oct 9$0.17$0.17$0.3362%0.52$12.17
$12.00$12.50Oct 30$0.20$0.20$0.3054%0.67$12.20
$12.00$12.50Oct 16$0.15$0.15$0.3559%0.43$12.15
$12.00$12.50Oct 23$0.15$0.15$0.3557%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.18$0.18$0.3266%0.56$10.82
$11.00$10.50Oct 30$0.22$0.22$0.2862%0.79$10.78
$10.50$10.00Oct 16$0.15$0.15$0.3574%0.43$10.35
$11.50$11.00Oct 16$0.25$0.25$0.2552%1.00$11.25
$11.50$11.00Oct 30$0.25$0.25$0.2554%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2579.8%68.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2079.8%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.77% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.25$0.30$0.55$10.95$12.054.77%
$11.00Oct 2$0.57$0.13$0.70$10.30$11.706.08%
$12.00Oct 2$0.13$0.68$0.81$11.19$12.817.03%
$11.50Oct 9$0.50$0.50$1.00$10.50$12.508.68%
$10.50Oct 2$0.95$0.08$1.03$9.47$11.538.94%
$12.50Oct 2$0.03$1.08$1.11$11.39$13.619.64%
$11.00Oct 9$0.80$0.33$1.13$9.87$12.139.81%
$12.00Oct 9$0.35$0.80$1.15$10.85$13.159.98%
$12.50Oct 9$0.18$1.25$1.43$11.07$13.9312.41%
$11.50Oct 16$0.70$0.73$1.43$10.07$12.9312.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.95% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 2$0.03$0.08$0.11$9.89$12.61
$13.00$10.00Oct 2$0.03$0.08$0.11$9.89$13.11
$12.50$10.50Oct 2$0.03$0.08$0.11$10.39$12.61
$13.00$10.50Oct 2$0.03$0.08$0.11$10.39$13.11
$13.50$10.00Oct 2$0.05$0.08$0.13$9.87$13.63
$13.50$10.50Oct 2$0.05$0.08$0.13$10.37$13.63
$13.50$10.00Oct 9$0.08$0.08$0.16$9.84$13.66
$13.00$10.00Oct 9$0.10$0.08$0.18$9.82$13.18
$12.50$11.00Oct 2$0.03$0.13$0.16$10.84$12.66
$13.00$11.00Oct 2$0.03$0.13$0.16$10.84$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.06$0.4440%7.33
$12.00$12.50$13.00Oct 16$0.05$0.4517%9.00
$12.00$12.50$13.00Oct 23$0.05$0.4514%9.00
$11.00$11.50$12.00Oct 16$0.08$0.4222%5.25
$12.00$12.50$13.00Oct 9$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.05$0.4517%9.00
$10.50$11.00$11.50Oct 2$0.12$0.3837%3.17
$10.00$10.50$11.00Oct 2$0.05$0.4515%9.00
$11.00$11.50$12.00Oct 23$0.06$0.4418%7.33
$10.00$10.50$11.00Oct 30$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.24, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.36$0.64
$11.00$12.001:2Oct 23-$0.21$0.79
$10.50$11.001:2Oct 2-$0.19$0.31
$11.00$11.501:2Oct 9-$0.20$0.30
$10.00$10.501:2Oct 2-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.24$0.76
$12.50$12.001:2Oct 2-$0.28$0.22
$13.00$12.001:2Oct 30-$0.49$0.51
$12.00$11.501:2Oct 9-$0.20$0.30
$11.50$11.001:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.47%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.400.3017.2%3.47%20.66%1--
$12.00Oct 30$0.750.464.2%6.51%10.68%6162
$13.00Oct 30$0.450.3312.8%3.91%16.75%190
$12.50Oct 30$0.550.398.5%4.77%13.28%--208
$13.50Oct 30$0.350.2817.2%3.04%20.23%127
$12.00Oct 23$0.550.434.2%4.77%8.94%--104
$12.50Oct 23$0.400.358.5%3.47%11.98%--108
$13.00Oct 23$0.300.2912.8%2.60%15.45%100577
$13.50Oct 23$0.200.2317.2%1.74%18.92%1006
$12.00Oct 16$0.450.414.2%3.91%8.07%--96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 855
Put/Call Ratio 0.75
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 1,744
Total Puts 841
Put/Call Ratio 0.48
Net Difference 903

Prior 7-Day Put/Call Summary

Total Calls 10,332
Total Puts 9,619
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All