Tour v529
CSIQ
CANADIAN SOLAR INC
$11.52 -0.26%
$11.51 (-0.11%)🌙
as of 09/30 11:31 PM
(9/30 15:05) ◀
|
Wednesday, September 30, 2026 (11:31pm)
January 2026
|
▶
◀ 9/30 23:31

Option Volume

Detail
ℹ
Current (09/30) 2,165
Calls: 1,224 (57%)
Puts: 941 (43%)
Prior (09/29) 2,847
Calls: 1,959 (69%)
Puts: 888 (31%)
Current vs Prior -23.96%
Calls: -37.52% (Calls)
Puts: +5.97% (Puts)
Prior 7-Day Total 24,290
Calls: 13,357 (55%)
Puts: 10,933 (45%)
Prior 7-Day Average 3,470
Calls: 1,908 (55%)
Puts: 1,561 (45%)
Current vs Prior 7-Day Avg -37.61%
Calls: -35.85%
Puts: -39.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $138.8K
Calls: $77.0K (56%)
Puts: $61.7K (44%)
Prior (09/29) $379.1K
Calls: $235.2K (62%)
Puts: $143.9K (38%)
Current vs Prior -63.39%
Calls: -67.25%
Puts: -57.10%
Prior 7-Day Total $3.58M
Calls: $1.39M (39%)
Puts: $2.18M (61%)
Prior 7-Day Average $510.8K
Calls: $199.3K (39%)
Puts: $311.5K (61%)
Current vs Prior 7-Day Avg -72.83%
Calls: -61.34%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.77
Prior (09/29) 0.45
Current vs Prior +69.60%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -4.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 34,395
Calls: 26,427 (77%)
Puts: 7,968 (23%)
Prior (09/29) 156,930
Calls: 119,081 (76%)
Puts: 37,849 (24%)
Current vs Prior -78.08%
Prior 7-Day Total 1,002,292
Calls: 760,975 (76%)
Puts: 241,317 (24%)
Prior 7-Day Average 143,184
Calls: 108,710 (76%)
Puts: 34,473 (24%)
Current vs Prior 7-Day Avg -75.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.07% | 11.72%14.76% | 24.83%
Prior 8.66% | 12.21%15.41% | 24.94%
Current vs Prior -6.76% | -4.01%-4.25% | -0.44%
Prior 7-Day Avg 8.56% | 12.26%13.25% | 22.26%
Current vs 7-Day Avg -5.70% | -4.44%+11.34% | +11.52%
Prior 7-Day Eod 8.66% | 12.21%15.41% | 24.94%
Current vs 7-Day Eod -6.76% | -4.01%-4.25% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.41% | 26.25%
Calls: 74.07% | 40.00%
Puts: 36.76% | 12.50%
Prior 20.19% | 17.79%
Calls: 25.00% | 23.81%
Puts: 15.38% | 11.76%
Current vs Prior +174.44% | +47.55%
Prior 7-Day Avg 55.61% | 21.30%
Calls: 55.14% | 22.96%
Puts: 56.07% | 19.63%
Current vs 7-Day Avg -0.36% | +23.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (26,427 calls vs 7,968 puts) suggests bullish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.650.75$0.7014.3%10.53--
$11.00Oct 160.901.05$0.9815.3%200.64--
$12.00Oct 300.700.85$0.7719.5%60.46--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.851.15$1.0030.0%270.94154
$9.50Oct 161.952.20$2.0812.0%80.89--
$10.00Oct 21.301.75$1.5329.4%230.896
$9.50Oct 21.752.25$2.0025.0%90.86--
$10.50Oct 91.001.25$1.1322.1%70.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.401.70$1.5519.4%130.93251
$12.50Oct 20.951.20$1.0823.1%160.8736
$13.00Oct 91.451.80$1.6321.5%100.82--
$13.00Oct 161.651.85$1.7511.4%80.75--
$12.00Oct 20.550.80$0.6836.8%90.73--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.6K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.400.60$0.5040.0%2080.51--
$11.00Oct 20.450.70$0.5743.9%1490.80742
$13.00Oct 230.300.45$0.3839.5%1000.29--
$13.50Oct 230.200.35$0.2853.6%1000.23--
$12.00Oct 20.050.20$0.13115.4%570.27530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.200.30$0.2540.0%1290.49301
$10.50Oct 160.250.40$0.3345.5%1070.2627
$11.00Oct 160.400.55$0.4831.3%1050.36--
$10.00Oct 230.200.35$0.2853.6%1020.21--
$9.50Oct 230.100.25$0.1883.3%1000.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.8%, max 21.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3092.5%76.3%21.2%63530
$11.00Oct 2Oct 1676.5%73.6%3.9%169742
$13.00Oct 9Oct 3080.8%79.2%2.0%3090
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3092.5%76.3%21.2%1118
$11.00Oct 2Oct 1676.5%73.6%3.9%113335
$11.50Oct 2Oct 2374.8%74.2%0.9%130311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.70, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 30$0.27$0.73$0.2746%2.70$12.27
$10.50$11.50Oct 9$0.63$0.37$0.6382%0.59$11.13
$11.50$12.00Oct 2$0.12$0.38$0.1251%3.17$11.62
$11.50$12.50Oct 16$0.35$0.65$0.3553%1.86$11.85
$11.50$12.00Oct 9$0.17$0.33$0.1751%1.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.15$0.35$0.1536%2.33$10.85
$12.00$11.50Oct 9$0.30$0.20$0.3063%0.67$11.70
$11.50$11.00Oct 16$0.22$0.28$0.2247%1.27$11.28
$11.50$11.00Oct 9$0.22$0.28$0.2249%1.27$11.28
$11.50$11.00Oct 2$0.17$0.33$0.1749%1.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.61, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.12$0.12$0.3872%0.32$12.62
$12.00$13.00Oct 30$0.27$0.27$0.7354%0.37$12.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Oct 23$0.57$0.57$0.9353%0.61$10.93
$10.50$10.00Oct 16$0.18$0.18$0.3274%0.56$10.32
$11.00$10.50Oct 9$0.18$0.18$0.3266%0.56$10.82
$10.00$9.50Oct 23$0.10$0.10$0.4079%0.25$9.90
$11.50$11.00Oct 2$0.17$0.17$0.3351%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2574.8%73.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.3074.8%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.34% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.25$0.25$0.50$11.00$12.004.34%
$11.00Oct 2$0.57$0.08$0.65$10.35$11.655.64%
$12.00Oct 2$0.13$0.68$0.81$11.19$12.817.03%
$11.50Oct 9$0.50$0.55$1.05$10.45$12.559.11%
$12.50Oct 2$0.05$1.08$1.13$11.37$13.639.81%
$12.00Oct 9$0.33$0.85$1.18$10.82$13.1810.24%
$10.50Oct 9$1.13$0.15$1.28$9.22$11.7811.11%
$11.50Oct 16$0.70$0.70$1.40$10.10$12.9012.15%
$11.00Oct 16$0.98$0.48$1.46$9.54$12.4612.67%
$12.50Oct 9$0.25$1.25$1.50$11.00$14.0013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.13% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 9$0.05$0.08$0.13$9.87$13.63
$12.50$11.00Oct 2$0.05$0.08$0.13$10.87$12.63
$13.00$10.00Oct 9$0.13$0.08$0.21$9.79$13.21
$12.00$11.00Oct 2$0.13$0.08$0.21$10.79$12.21
$13.50$10.50Oct 9$0.05$0.15$0.20$10.30$13.70
$13.00$10.50Oct 9$0.13$0.15$0.28$10.22$13.28
$13.50$10.00Oct 16$0.18$0.15$0.33$9.67$13.83
$12.50$10.00Oct 9$0.25$0.08$0.33$9.67$12.83
$12.50$10.50Oct 9$0.25$0.15$0.40$10.10$12.90
$13.00$10.00Oct 16$0.25$0.15$0.40$9.60$13.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 9$0.30$0.2038%1.50$10.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.11$0.3943%3.55
$11.00$11.50$12.00Oct 2$0.20$0.3053%1.50
$11.50$12.00$12.50Oct 9$0.09$0.4123%4.56
$10.00$10.50$11.00Oct 2$0.10$0.409%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.08$0.4228%5.25
$10.50$11.00$11.50Oct 16$0.07$0.4321%6.14
$12.00$12.50$13.00Oct 2$0.07$0.4321%6.14
$11.00$11.50$12.00Oct 16$0.08$0.4222%5.25
$11.50$12.00$12.50Oct 23$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Oct 16$0.00$1.00
$10.50$11.001:2Oct 2-$0.14$0.36
$12.00$13.001:2Oct 30-$0.23$0.77
$11.50$12.001:2Oct 9-$0.16$0.34
$13.00$13.501:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.25$0.75
$12.50$12.001:2Oct 2-$0.28$0.22
$11.50$11.001:2Oct 9-$0.11$0.39
$12.00$11.501:2Oct 9-$0.25$0.25
$10.00$9.501:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.47%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.400.3017.2%3.47%20.66%1--
$12.00Oct 30$0.700.464.2%6.08%10.24%6--
$13.50Oct 30$0.350.2817.2%3.04%20.23%127
$13.00Oct 30$0.400.3312.8%3.47%16.32%190
$13.00Oct 23$0.300.2912.8%2.60%15.45%100--
$13.50Oct 23$0.200.2317.2%1.74%18.92%100--
$12.50Oct 16$0.300.328.5%2.60%11.11%1--
$13.00Oct 16$0.200.2412.8%1.74%14.58%10--
$13.50Oct 16$0.150.1817.2%1.30%18.49%17--
$12.00Oct 9$0.250.374.2%2.17%6.34%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224
Total Puts 941
Put/Call Ratio 0.77
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 1,959
Total Puts 888
Put/Call Ratio 0.45
Net Difference 1,071

Prior 7-Day Put/Call Summary

Total Calls 13,357
Total Puts 10,933
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All