Tour v531
CSIQ
CANADIAN SOLAR INC
$11.19 +0.04%
$11.20 (+0.09%)🌙
as of 10/05 06:01 PM
(10/5 15:05) ◀
|
Monday, October 5, 2026 (6:01pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/5 18:01 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,818
Calls: 1,457 (80%)
Puts: 361 (20%)
Prior (10/02) 2,715
Calls: 1,484 (55%)
Puts: 1,231 (45%)
Current vs Prior -33.04%
Calls: -1.82% (Calls)
Puts: -70.67% (Puts)
Prior 7-Day Total 18,697
Calls: 10,541 (56%)
Puts: 8,156 (44%)
Prior 7-Day Average 2,671
Calls: 1,505 (56%)
Puts: 1,165 (44%)
Current vs Prior 7-Day Avg -31.94%
Calls: -3.24%
Puts: -69.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $149.9K
Calls: $101.0K (67%)
Puts: $48.9K (33%)
Prior (10/02) $252.7K
Calls: $130.2K (52%)
Puts: $122.5K (48%)
Current vs Prior -40.69%
Calls: -22.42%
Puts: -60.11%
Prior 7-Day Total $2.32M
Calls: $1.09M (47%)
Puts: $1.23M (53%)
Prior 7-Day Average $331.3K
Calls: $155.7K (47%)
Puts: $175.5K (53%)
Current vs Prior 7-Day Avg -54.75%
Calls: -35.13%
Puts: -72.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.25
Prior (10/02) 0.83
Current vs Prior -70.13%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -68.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 156,588
Calls: 119,031 (76%)
Puts: 37,557 (24%)
Prior (10/02) 159,894
Calls: 121,529 (76%)
Puts: 38,365 (24%)
Current vs Prior -2.07%
Prior 7-Day Total 859,572
Calls: 651,106 (76%)
Puts: 208,466 (24%)
Prior 7-Day Average 122,796
Calls: 93,015 (76%)
Puts: 29,780 (24%)
Current vs Prior 7-Day Avg +27.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.13% | 12.15%12.15% | 21.45%
Prior 9.83% | 12.78%12.78% | 23.06%
Current vs Prior -17.27% | -4.90%-4.90% | -6.98%
Prior 7-Day Avg 8.37% | 12.03%14.86% | 24.26%
Current vs 7-Day Avg -2.81% | +1.05%-18.23% | -11.58%
Prior 7-Day Eod 9.83% | 12.78%12.78% | 23.06%
Current vs 7-Day Eod -17.27% | -4.90%-4.90% | -6.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.40% | 22.90%
Calls: 39.47% | 26.32%
Puts: 33.33% | 19.48%
Prior 77.50% | 23.16%
Calls: 80.00% | 26.32%
Puts: 75.00% | 20.00%
Current vs Prior -53.03% | -1.12%
Prior 7-Day Avg 54.62% | 23.07%
Calls: 55.29% | 26.95%
Puts: 53.94% | 19.20%
Current vs 7-Day Avg -33.35% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($101.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,457 calls vs 361 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (119,031 calls vs 37,557 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.700.85$0.7719.5%--0.5727
$12.00Nov 130.700.85$0.7719.5%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.550.65$0.6016.7%50.4341

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 92.002.40$2.2018.2%260.9214
$9.50Oct 91.051.90$1.4857.4%100.92--
$10.00Oct 161.051.40$1.2328.5%--0.8277
$10.50Oct 90.600.85$0.7334.2%40.809
$10.50Oct 160.851.05$0.9521.1%--0.72105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.702.20$1.9525.6%--0.9481
$12.50Oct 91.251.60$1.4324.5%--0.9357
$13.00Oct 161.802.10$1.9515.4%50.86432
$12.00Oct 90.801.10$0.9531.6%140.82209
$13.00Oct 301.952.25$2.1014.3%--0.76220

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.2K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.200.35$0.2853.6%2030.27108
$11.00Oct 90.350.50$0.4334.9%1770.60190
$12.00Oct 90.000.15$0.08187.5%1180.17250
$12.00Oct 230.300.50$0.4050.0%1030.35106
$11.50Oct 90.100.25$0.1883.3%810.35319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.20$0.1566.7%610.18511
$11.00Oct 90.200.30$0.2540.0%530.40183
$10.50Oct 90.050.15$0.10100.0%290.20115
$10.00Oct 230.200.30$0.2540.0%200.22163
$10.00Oct 90.000.05$0.03166.7%160.0788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.9%, max 6.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 9Oct 1674.5%70.0%6.5%4114
$11.00Oct 9Oct 3071.6%67.8%5.6%177291
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 9Oct 3074.5%70.1%6.3%30139
$11.00Oct 9Oct 3071.6%67.8%5.6%53395
$12.00Oct 9Oct 3071.1%70.6%0.7%14228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.79, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.28$0.22$0.2882%0.79$10.28
$11.00$12.00Oct 23$0.37$0.63$0.3757%1.70$11.37
$10.50$11.00Oct 9$0.30$0.20$0.3080%0.67$10.80
$11.00$12.00Oct 30$0.40$0.60$0.4057%1.50$11.40
$12.00$12.50Oct 23$0.12$0.38$0.1236%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.27$0.23$0.2773%0.85$12.23
$12.00$11.50Oct 16$0.27$0.23$0.2770%0.85$11.73
$11.50$11.00Oct 9$0.23$0.27$0.2365%1.17$11.27
$12.00$11.50Oct 30$0.27$0.23$0.2762%0.85$11.73
$11.50$11.00Oct 23$0.23$0.27$0.2354%1.17$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.15$0.15$0.3568%0.43$12.65
$12.50$13.00Oct 23$0.10$0.10$0.4073%0.25$12.60
$12.00$12.50Oct 16$0.10$0.10$0.4070%0.25$12.10
$11.50$12.00Oct 16$0.15$0.15$0.3557%0.43$11.65
$12.00$12.50Oct 23$0.12$0.12$0.3864%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.22$0.22$0.2857%0.79$10.78
$10.00$9.50Oct 30$0.13$0.13$0.3775%0.35$9.87
$11.00$10.50Oct 9$0.15$0.15$0.3560%0.43$10.85
$10.00$9.50Oct 23$0.10$0.10$0.4078%0.25$9.90
$11.00$10.50Oct 16$0.18$0.18$0.3258%0.56$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2071.6%67.1%
$11.50Oct 9Oct 16$0.2266.7%69.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.1871.6%67.1%
$11.50Oct 9Oct 16$0.2566.7%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.90% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.18$0.48$0.66$10.84$12.165.90%
$11.00Oct 9$0.43$0.25$0.68$10.32$11.686.08%
$10.50Oct 9$0.73$0.10$0.83$9.67$11.337.42%
$12.00Oct 9$0.08$0.95$1.03$10.97$13.039.20%
$11.00Oct 16$0.63$0.43$1.06$9.94$12.069.47%
$11.50Oct 16$0.40$0.73$1.13$10.37$12.6310.10%
$10.50Oct 16$0.95$0.25$1.20$9.30$11.7010.72%
$12.00Oct 16$0.25$1.00$1.25$10.75$13.2511.17%
$11.00Oct 23$0.77$0.60$1.37$9.63$12.3712.24%
$11.00Oct 30$0.90$0.70$1.60$9.40$12.6014.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.54% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 9$0.03$0.03$0.06$9.94$12.56
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$12.50$9.50Oct 9$0.03$0.05$0.08$9.42$12.58
$13.00$9.50Oct 9$0.03$0.05$0.08$9.42$13.08
$12.00$10.00Oct 9$0.08$0.03$0.11$9.89$12.11
$12.00$9.50Oct 9$0.08$0.05$0.13$9.37$12.13
$12.50$10.50Oct 9$0.03$0.10$0.13$10.37$12.63
$13.00$10.50Oct 9$0.03$0.10$0.13$10.37$13.13
$12.00$10.50Oct 9$0.08$0.10$0.18$10.32$12.18
$13.00$9.00Oct 16$0.10$0.08$0.18$8.82$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 30$0.28$0.2243%1.27$9.72$12.78
10/1012/13Oct 30$0.30$0.2034%1.50$10.20$12.80
10/1012/13Oct 23$0.20$0.3051%0.67$9.80$12.70
10/1012/13Oct 23$0.23$0.2742%0.85$10.27$12.73
10/1012/12Oct 16$0.20$0.3042%0.67$10.30$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 16$0.05$0.4523%9.00
$11.00$11.50$12.00Oct 16$0.08$0.4228%5.25
$10.50$11.00$11.50Oct 16$0.09$0.4129%4.56
$11.00$11.50$12.00Oct 9$0.15$0.3542%2.33
$12.00$12.50$13.00Oct 9$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.08$0.4245%5.25
$10.00$10.50$11.00Oct 9$0.08$0.4234%5.25
$10.00$10.50$11.00Oct 16$0.08$0.4224%5.25
$10.00$10.50$11.00Oct 23$0.09$0.4121%4.56
$10.50$11.00$11.50Oct 16$0.12$0.3829%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.10$0.90
$10.50$11.001:2Oct 9-$0.13$0.37
$11.00$11.501:2Oct 16-$0.17$0.33
$11.50$12.001:2Oct 16-$0.10$0.40
$12.50$13.001:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.05$0.95
$13.00$12.001:2Oct 30-$0.44$0.56
$11.50$11.001:2Oct 16-$0.13$0.37
$11.00$10.501:2Oct 16-$0.07$0.43
$11.00$10.501:2Oct 23-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.26%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 13$0.700.427.2%6.26%13.49%1--
$13.00Nov 6$0.350.2916.2%3.13%19.30%793
$12.50Nov 6$0.400.3311.7%3.57%15.28%132
$12.50Oct 30$0.350.3211.7%3.13%14.83%1205
$12.00Oct 30$0.450.387.2%4.02%11.26%7167
$13.00Oct 30$0.200.2416.2%1.79%17.96%791
$12.00Oct 23$0.300.357.2%2.68%9.92%103106
$12.50Oct 23$0.200.2711.7%1.79%13.49%203108
$11.50Oct 16$0.350.432.8%3.13%5.90%2454
$12.00Oct 16$0.200.307.2%1.79%9.03%17165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457
Total Puts 361
Put/Call Ratio 0.25
Net Difference 1,096

Prior's Put/Call Breakdown

Total Calls 1,484
Total Puts 1,231
Put/Call Ratio 0.83
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 10,541
Total Puts 8,156
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All