Tour v531
CSIQ
CANADIAN SOLAR INC
$11.08 -0.94%
(10/2 18:00) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:01)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 1,764
Calls: 1,429 (81%)
Puts: 335 (19%)
Prior (10/02) 1,596
Calls: 946 (59%)
Puts: 650 (41%)
Current vs Prior +10.53%
Calls: +51.06% (Calls)
Puts: -48.46% (Puts)
Prior 7-Day Total 15,337
Calls: 8,923 (58%)
Puts: 6,414 (42%)
Prior 7-Day Average 2,191
Calls: 1,274 (58%)
Puts: 916 (42%)
Current vs Prior 7-Day Avg -19.49%
Calls: +12.10%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $139.0K
Calls: $95.1K (68%)
Puts: $43.9K (32%)
Prior (10/02) $205.0K
Calls: $113.0K (55%)
Puts: $92.0K (45%)
Current vs Prior -32.18%
Calls: -15.80%
Puts: -52.30%
Prior 7-Day Total $1.91M
Calls: $880.4K (46%)
Puts: $1.03M (54%)
Prior 7-Day Average $273.5K
Calls: $125.8K (46%)
Puts: $147.8K (54%)
Current vs Prior 7-Day Avg -49.17%
Calls: -24.35%
Puts: -70.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.23
Prior (10/02) 0.69
Current vs Prior -65.88%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -68.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 156,588
Calls: 119,031 (76%)
Puts: 37,557 (24%)
Prior (10/02) 159,894
Calls: 121,529 (76%)
Puts: 38,365 (24%)
Current vs Prior -2.07%
Prior 7-Day Total 1,098,382
Calls: 833,923 (76%)
Puts: 264,459 (24%)
Prior 7-Day Average 156,911
Calls: 119,131 (76%)
Puts: 37,779 (24%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.84% | 12.09%12.09% | 21.93%
Prior 7.20% | 11.72%14.58% | 24.74%
Current vs Prior +22.76% | +3.20%-17.07% | -11.35%
Prior 7-Day Avg 7.68% | 11.77%15.99% | 25.12%
Current vs 7-Day Avg +15.15% | +2.79%-24.38% | -12.70%
Prior 7-Day Eod 7.20% | 11.72%12.78% | 23.06%
Current vs 7-Day Eod +22.76% | +3.20%-5.36% | -4.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.40% | 22.90%
Calls: 39.47% | 26.32%
Puts: 33.33% | 19.48%
Prior 48.34% | 27.64%
Calls: 50.00% | 20.00%
Puts: 46.67% | 35.29%
Current vs Prior -24.70% | -17.15%
Prior 7-Day Avg 51.16% | 23.27%
Calls: 53.38% | 27.27%
Puts: 48.94% | 19.28%
Current vs 7-Day Avg -28.86% | -1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($95.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,429 calls vs 335 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (119,031 calls vs 37,557 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.902.05$1.987.6%--0.86432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.350.40$0.3813.2%240.4154
$10.50Oct 160.800.95$0.8817.0%--0.70105
$11.00Oct 300.800.95$0.8817.0%--0.55101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.700.85$0.7719.5%40.599
$11.00Oct 300.700.85$0.7719.5%--0.45212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.401.75$1.5822.2%100.95--
$9.00Oct 91.902.20$2.0514.6%250.9414
$10.00Oct 161.051.40$1.2328.5%--0.8177
$10.50Oct 90.600.80$0.7028.6%40.799
$10.50Oct 160.800.95$0.8817.0%--0.70105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.752.20$1.9822.7%--0.9481
$12.50Oct 91.301.60$1.4520.7%--0.9357
$13.00Oct 161.902.05$1.987.6%--0.86432
$12.00Oct 90.851.15$1.0030.0%100.84209
$13.00Oct 302.052.30$2.1711.5%--0.76220

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.2K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.200.30$0.2540.0%2030.25108
$11.00Oct 90.300.45$0.3839.5%1770.56190
$12.00Oct 90.050.10$0.0862.5%1180.17250
$12.00Oct 230.300.40$0.3528.6%1030.33106
$11.50Oct 90.100.25$0.1883.3%810.33319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.20$0.1566.7%610.19511
$11.00Oct 90.200.35$0.2853.6%520.44183
$10.50Oct 90.050.15$0.10100.0%290.21115
$10.00Oct 230.200.35$0.2853.6%200.24163
$10.00Oct 90.000.10$0.05200.0%160.1188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Oct 3074.4%73.9%0.7%125417
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Oct 3074.4%73.9%0.7%10228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.63, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 30$0.38$0.62$0.3855%1.63$11.38
$11.00$11.50Oct 16$0.19$0.31$0.1955%1.63$11.19
$12.00$12.50Oct 30$0.12$0.38$0.1237%3.17$12.12
$11.00$12.00Oct 23$0.38$0.62$0.3855%1.63$11.38
$10.50$11.00Oct 9$0.32$0.18$0.3279%0.56$10.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.12$0.38$0.1233%3.17$10.38
$10.50$10.00Oct 30$0.15$0.35$0.1535%2.33$10.35
$10.00$9.50Nov 6$0.12$0.38$0.1228%3.17$9.88
$10.00$9.50Oct 23$0.10$0.40$0.1024%4.00$9.90
$11.50$11.00Oct 23$0.27$0.23$0.2756%0.85$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 23$0.10$0.10$0.4075%0.25$12.60
$11.50$12.00Oct 16$0.16$0.16$0.3459%0.47$11.66
$12.00$12.50Oct 30$0.12$0.12$0.3863%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.16$0.16$0.3474%0.47$9.84
$11.00$10.50Oct 30$0.24$0.24$0.2655%0.92$10.76
$11.00$10.50Oct 23$0.23$0.23$0.2755%0.85$10.77
$11.00$10.50Oct 9$0.18$0.18$0.3256%0.56$10.82
$10.50$10.00Oct 16$0.13$0.13$0.3770%0.35$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.1969.0%67.5%
$11.50Oct 9Oct 16$0.2071.6%74.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2069.0%67.5%
$11.50Oct 9Oct 16$0.1771.6%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.96% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.38$0.28$0.66$10.34$11.665.96%
$11.50Oct 9$0.18$0.60$0.78$10.72$12.287.04%
$10.50Oct 9$0.70$0.10$0.80$9.70$11.307.22%
$11.00Oct 16$0.57$0.48$1.05$9.95$12.059.48%
$12.00Oct 9$0.08$1.00$1.08$10.92$13.089.75%
$11.50Oct 16$0.38$0.77$1.15$10.35$12.6510.38%
$10.50Oct 16$0.88$0.28$1.16$9.34$11.6610.47%
$11.00Oct 23$0.73$0.63$1.36$9.64$12.3612.27%
$12.00Oct 16$0.22$1.15$1.37$10.63$13.3712.36%
$10.00Oct 16$1.23$0.15$1.38$8.62$11.3812.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.54% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 9$0.03$0.03$0.06$9.44$13.06
$12.50$9.50Oct 9$0.03$0.03$0.06$9.44$12.56
$12.50$10.00Oct 9$0.03$0.05$0.08$9.92$12.58
$13.00$10.00Oct 9$0.03$0.05$0.08$9.92$13.08
$12.00$9.50Oct 9$0.08$0.03$0.11$9.39$12.11
$12.00$10.00Oct 9$0.08$0.05$0.13$9.87$12.13
$12.50$10.50Oct 9$0.03$0.10$0.13$10.37$12.63
$13.00$10.50Oct 9$0.03$0.10$0.13$10.37$13.13
$12.00$10.50Oct 9$0.08$0.10$0.18$10.32$12.18
$13.00$9.00Oct 16$0.10$0.08$0.18$8.82$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 23$0.20$0.3051%0.67$9.80$12.70
10/1012/13Oct 23$0.22$0.2842%0.79$10.28$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.12$0.3846%3.17
$11.00$11.50$12.00Oct 9$0.10$0.4039%4.00
$12.00$12.50$13.00Oct 9$0.05$0.4511%9.00
$11.50$12.00$12.50Oct 16$0.09$0.4122%4.56
$10.50$11.00$11.50Oct 16$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.08$0.4240%5.25
$10.50$11.00$11.50Oct 9$0.14$0.3646%2.57
$10.00$10.50$11.00Oct 16$0.07$0.4326%6.14
$10.50$11.00$11.50Oct 16$0.09$0.4128%4.56
$11.00$11.50$12.00Oct 16$0.09$0.4127%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.32, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.12$0.88
$10.50$11.001:2Oct 9-$0.06$0.44
$11.50$12.001:2Oct 16-$0.06$0.44
$10.50$11.001:2Oct 16-$0.26$0.24
$11.00$11.501:2Oct 16-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.32$0.68
$12.00$11.501:2Oct 9-$0.20$0.30
$11.00$10.501:2Oct 16-$0.08$0.42
$13.00$12.001:2Oct 30-$0.63$0.37
$11.50$11.001:2Oct 16-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.16%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 6$0.350.2817.3%3.16%20.49%793
$12.50Nov 6$0.400.3312.8%3.61%16.43%132
$12.00Oct 30$0.450.378.3%4.06%12.36%7167
$12.50Oct 30$0.300.3012.8%2.71%15.52%--205
$13.00Oct 30$0.200.2417.3%1.81%19.13%791
$12.00Oct 23$0.300.338.3%2.71%11.01%103106
$12.50Oct 23$0.200.2512.8%1.81%14.62%203108
$11.50Oct 16$0.350.413.8%3.16%6.95%2454
$13.00Oct 23$0.100.1717.3%0.90%18.23%5777
$12.00Oct 16$0.150.288.3%1.35%9.66%17165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 335
Put/Call Ratio 0.23
Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 650
Put/Call Ratio 0.69
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 8,923
Total Puts 6,414
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All