Tour v531
CSIQ
CANADIAN SOLAR INC
$11.19 -0.75%
$11.31 (+1.12%)🌙
as of 10/02 06:00 PM
(10/2 15:05) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,715
Calls: 1,484 (55%)
Puts: 1,231 (45%)
Prior (10/01) 1,482
Calls: 976 (66%)
Puts: 506 (34%)
Current vs Prior +83.20%
Calls: +52.05% (Calls)
Puts: +143.28% (Puts)
Prior 7-Day Total 17,724
Calls: 10,248 (58%)
Puts: 7,476 (42%)
Prior 7-Day Average 2,532
Calls: 1,464 (58%)
Puts: 1,068 (42%)
Current vs Prior 7-Day Avg +7.23%
Calls: +1.37%
Puts: +15.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $252.7K
Calls: $130.2K (52%)
Puts: $122.5K (48%)
Prior (10/01) $154.4K
Calls: $80.0K (52%)
Puts: $74.5K (48%)
Current vs Prior +63.64%
Calls: +62.82%
Puts: +64.52%
Prior 7-Day Total $2.25M
Calls: $1.08M (48%)
Puts: $1.17M (52%)
Prior 7-Day Average $320.8K
Calls: $154.1K (48%)
Puts: $166.7K (52%)
Current vs Prior 7-Day Avg -21.23%
Calls: -15.51%
Puts: -26.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.83
Prior (10/01) 0.52
Current vs Prior +60.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 159,894
Calls: 121,529 (76%)
Puts: 38,365 (24%)
Prior (10/01) 159,512
Calls: 120,952 (76%)
Puts: 38,560 (24%)
Current vs Prior +0.24%
Prior 7-Day Total 853,885
Calls: 646,686 (76%)
Puts: 207,199 (24%)
Prior 7-Day Average 121,983
Calls: 92,383 (76%)
Puts: 29,599 (24%)
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.81% | 9.83%12.78% | 23.06%
Prior 6.48% | 10.91%14.02% | 23.34%
Current vs Prior +51.76% | +17.09%-8.85% | -1.20%
Prior 7-Day Avg 8.24% | 12.00%15.50% | 24.58%
Current vs 7-Day Avg +19.33% | +6.51%-17.56% | -6.19%
Prior 7-Day Eod 6.48% | 10.91%14.02% | 23.34%
Current vs 7-Day Eod +51.76% | +17.09%-8.85% | -1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.50% | 23.16%
Calls: 80.00% | 26.32%
Puts: 75.00% | 20.00%
Prior 48.34% | 27.64%
Calls: 50.00% | 20.00%
Puts: 46.67% | 35.29%
Current vs Prior +60.32% | -16.21%
Prior 7-Day Avg 53.18% | 22.94%
Calls: 53.60% | 25.78%
Puts: 52.75% | 20.10%
Current vs 7-Day Avg +45.74% | +0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 83% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (121,529 calls vs 38,365 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.550.65$0.6016.7%60.41166
$11.00Oct 230.800.95$0.8817.0%--0.5927
$11.50Oct 300.700.85$0.7719.5%10.495
$11.50Nov 60.851.00$0.9316.1%20.511
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.250.30$0.2817.9%550.38133
$11.00Oct 300.700.85$0.7719.5%70.42210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 92.002.50$2.2522.2%--0.8914
$9.00Oct 22.002.50$2.2522.2%10.884
$9.50Oct 21.502.00$1.7528.6%30.858
$10.00Oct 161.251.55$1.4021.4%--0.8277
$11.00Oct 20.150.45$0.30100.0%5450.81728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.401.95$1.6732.9%10.9682
$13.00Oct 21.402.00$1.7035.3%--0.9427
$12.00Oct 20.551.00$0.7857.7%370.9281
$12.50Oct 91.001.45$1.2336.6%--0.9057
$12.50Oct 21.051.50$1.2735.4%270.8634

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.2K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.150.45$0.30100.0%5450.81728
$11.00Oct 90.450.65$0.5536.4%1290.6362
$12.50Oct 160.150.25$0.2050.0%1090.2468
$10.50Oct 20.500.90$0.7057.1%1010.77147
$10.50Oct 160.951.25$1.1027.3%1000.725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.150.55$0.35114.3%3340.66298
$11.50Oct 90.400.70$0.5554.5%2610.6156
$10.50Oct 90.100.15$0.1338.5%600.2159
$11.00Oct 90.250.30$0.2817.9%550.38133
$10.50Oct 20.000.30$0.15200.0%530.23225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1172.7%, max 2185.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 161252.0%66.2%1791.2%201152
$11.50Oct 2Nov 6798.6%75.2%962.0%29432
$11.00Oct 2Oct 30279.5%71.8%289.3%545829
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 61745.6%76.4%2185.4%21270
$10.50Oct 2Oct 301252.0%69.8%1693.4%53249
$11.50Oct 2Oct 30798.6%72.7%998.2%334337
$11.00Oct 2Oct 30279.5%71.8%289.3%11567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.52, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.15$0.35$0.1581%2.33$11.15
$10.00$10.50Oct 16$0.30$0.20$0.3082%0.67$10.30
$12.00$12.50Oct 30$0.12$0.38$0.1241%3.17$12.12
$11.50$12.00Oct 23$0.15$0.35$0.1548%2.33$11.65
$11.50$12.00Oct 30$0.17$0.33$0.1749%1.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.33$0.17$0.3390%0.52$12.17
$12.50$12.00Oct 23$0.33$0.17$0.3372%0.52$12.17
$11.50$11.00Oct 30$0.23$0.27$0.2351%1.17$11.27
$12.00$11.50Oct 16$0.32$0.18$0.3268%0.56$11.68
$11.50$11.00Oct 16$0.25$0.25$0.2555%1.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.12$0.12$0.3866%0.32$11.62
$12.00$12.50Oct 23$0.18$0.18$0.3261%0.56$12.18
$11.50$12.00Oct 16$0.18$0.18$0.3255%0.56$11.68
$11.50$12.00Oct 9$0.10$0.10$0.4058%0.25$11.60
$11.50$12.00Oct 30$0.17$0.17$0.3351%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.16$0.16$0.3475%0.47$9.84
$11.00$10.50Oct 30$0.24$0.24$0.2658%0.92$10.76
$11.00$10.50Oct 16$0.20$0.20$0.3058%0.67$10.80
$10.50$10.00Oct 23$0.15$0.15$0.3569%0.43$10.35
$10.50$10.00Oct 16$0.13$0.13$0.3772%0.35$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.10798.6%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.20798.6%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.95% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.30$0.03$0.33$10.67$11.332.95%
$11.50Oct 2$0.15$0.35$0.50$11.00$12.004.47%
$11.50Oct 9$0.25$0.55$0.80$10.70$12.307.15%
$12.00Oct 2$0.03$0.78$0.81$11.19$12.817.24%
$11.00Oct 9$0.55$0.28$0.83$10.17$11.837.42%
$10.50Oct 2$0.70$0.15$0.85$9.65$11.357.60%
$12.00Oct 9$0.15$0.90$1.05$10.95$13.059.38%
$11.00Oct 16$0.70$0.48$1.18$9.82$12.1810.55%
$11.50Oct 16$0.48$0.73$1.21$10.29$12.7110.81%
$12.00Oct 16$0.30$1.05$1.35$10.65$13.3512.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.54% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Oct 2$0.03$0.03$0.06$10.94$12.06
$13.00$11.00Oct 2$0.03$0.03$0.06$10.94$13.06
$13.00$10.00Oct 9$0.05$0.05$0.10$9.90$13.10
$13.00$9.50Oct 9$0.05$0.05$0.10$9.40$13.10
$12.50$11.00Oct 2$0.08$0.03$0.11$10.89$12.61
$12.50$10.00Oct 9$0.08$0.05$0.13$9.87$12.63
$12.50$9.50Oct 9$0.08$0.05$0.13$9.37$12.63
$12.00$10.00Oct 2$0.03$0.15$0.18$9.82$12.18
$13.00$10.50Oct 9$0.05$0.13$0.18$10.32$13.18
$13.00$10.00Oct 2$0.03$0.15$0.18$9.82$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.05$0.4515%9.00
$11.50$12.00$12.50Oct 16$0.08$0.4222%5.25
$11.00$11.50$12.00Oct 30$0.08$0.4217%5.25
$11.00$11.50$12.00Oct 23$0.10$0.4020%4.00
$11.00$11.50$12.00Oct 9$0.20$0.3037%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.11$0.3973%3.55
$11.00$11.50$12.00Oct 9$0.08$0.4239%5.25
$10.50$11.00$11.50Oct 16$0.05$0.4527%9.00
$10.00$10.50$11.00Oct 9$0.07$0.4328%6.14
$10.50$11.00$11.50Oct 23$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 16-$0.12$0.38
$12.00$12.501:2Oct 23-$0.12$0.38
$10.50$11.001:2Oct 16-$0.30$0.20
$12.00$12.501:2Oct 16-$0.10$0.40
$11.00$11.501:2Oct 16-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.30$0.70
$12.50$12.001:2Oct 2-$0.29$0.21
$12.00$11.501:2Oct 9-$0.20$0.30
$11.00$10.501:2Oct 16-$0.08$0.42
$13.00$12.001:2Oct 30-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.60%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 6$0.850.512.8%7.60%10.37%21
$12.00Oct 30$0.550.417.2%4.92%12.15%6166
$11.50Oct 30$0.700.492.8%6.26%9.03%15
$12.50Oct 30$0.400.3411.7%3.57%15.28%3208
$13.00Oct 30$0.300.2816.2%2.68%18.86%--91
$12.00Oct 23$0.400.397.2%3.57%10.81%--106
$11.50Oct 23$0.550.482.8%4.92%7.69%11
$13.00Oct 23$0.200.2516.2%1.79%17.96%--777
$11.50Oct 16$0.400.452.8%3.57%6.34%1055
$12.50Oct 23$0.150.2911.7%1.34%13.05%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,484
Total Puts 1,231
Put/Call Ratio 0.83
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 976
Total Puts 506
Put/Call Ratio 0.52
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 10,248
Total Puts 7,476
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All