Tour v531
CSIQ
CANADIAN SOLAR INC
$11.31 +0.31%
(10/1 18:00) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:00)
◀ 10/2 15:05 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 1,596
Calls: 946 (59%)
Puts: 650 (41%)
Prior (10/01) 1,287
Calls: 929 (72%)
Puts: 358 (28%)
Current vs Prior +24.01%
Calls: +1.83% (Calls)
Puts: +81.56% (Puts)
Prior 7-Day Total 17,108
Calls: 9,633 (56%)
Puts: 7,475 (44%)
Prior 7-Day Average 2,444
Calls: 1,376 (56%)
Puts: 1,067 (44%)
Current vs Prior 7-Day Avg -34.70%
Calls: -31.26%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $205.0K
Calls: $113.0K (55%)
Puts: $92.0K (45%)
Prior (10/01) $133.3K
Calls: $83.5K (63%)
Puts: $49.9K (37%)
Current vs Prior +53.77%
Calls: +35.38%
Puts: +84.56%
Prior 7-Day Total $2.06M
Calls: $902.5K (44%)
Puts: $1.16M (56%)
Prior 7-Day Average $294.7K
Calls: $128.9K (44%)
Puts: $165.8K (56%)
Current vs Prior 7-Day Avg -30.43%
Calls: -12.35%
Puts: -44.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.69
Prior (10/01) 0.39
Current vs Prior +78.30%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 159,894
Calls: 121,529 (76%)
Puts: 38,365 (24%)
Prior (10/01) 159,512
Calls: 120,952 (76%)
Puts: 38,560 (24%)
Current vs Prior +0.24%
Prior 7-Day Total 1,109,287
Calls: 844,258 (76%)
Puts: 265,029 (24%)
Prior 7-Day Average 158,469
Calls: 120,608 (76%)
Puts: 37,861 (24%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.24% | 9.46%13.26% | 22.55%
Prior 8.07% | 11.28%14.93% | 25.17%
Current vs Prior -47.43% | -16.16%-11.17% | -10.44%
Prior 7-Day Avg 7.32% | 11.52%14.57% | 23.88%
Current vs 7-Day Avg -41.98% | -17.88%-8.99% | -5.60%
Prior 7-Day Eod 8.07% | 11.28%14.02% | 23.34%
Current vs 7-Day Eod -47.43% | -16.16%-5.40% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.50% | 23.16%
Calls: 80.00% | 26.32%
Puts: 75.00% | 20.00%
Prior 55.41% | 26.25%
Calls: 74.07% | 40.00%
Puts: 36.76% | 12.50%
Current vs Prior +39.87% | -11.77%
Prior 7-Day Avg 53.89% | 22.50%
Calls: 55.98% | 27.01%
Puts: 51.80% | 18.00%
Current vs 7-Day Avg +43.81% | +2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (121,529 calls vs 38,365 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.500.60$0.5518.2%100.4955
$11.00Oct 160.750.85$0.8012.5%--0.61113
$12.00Oct 300.600.70$0.6515.4%60.43166
$11.50Oct 300.750.90$0.8318.1%10.515
$11.50Nov 60.851.00$0.9316.1%20.511
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.650.75$0.7014.3%10.529
$11.00Oct 230.550.65$0.6016.7%--0.4141
$11.50Oct 230.800.95$0.8817.0%10.5111
$11.50Oct 300.901.05$0.9815.3%--0.4939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.651.15$0.9055.6%1010.92147
$9.50Oct 21.601.95$1.7819.7%30.868
$10.00Oct 161.351.55$1.4513.8%--0.8377
$11.00Oct 20.200.40$0.3066.7%3450.80728
$10.50Oct 160.951.25$1.1027.3%1000.745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.401.85$1.6327.6%--0.9727
$12.00Oct 20.600.75$0.6822.1%340.9681
$13.50Oct 91.702.40$2.0534.1%--0.9210
$13.00Oct 91.401.95$1.6732.9%10.8882
$12.50Oct 21.101.25$1.1812.7%270.8734

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.2K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.200.40$0.3066.7%3450.80728
$10.50Oct 20.651.15$0.9055.6%1010.92147
$10.50Oct 160.951.25$1.1027.3%1000.745
$12.00Oct 90.100.20$0.1566.7%480.26225
$13.50Oct 230.150.25$0.2050.0%400.19106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.450.55$0.5020.0%610.5756
$10.50Oct 20.000.05$0.03166.7%530.08225
$11.00Oct 90.200.30$0.2540.0%520.36133
$11.00Oct 160.400.50$0.4522.2%510.391.1K
$11.50Oct 20.100.25$0.1883.3%340.70298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 640.2%, max 1631.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 30778.7%74.7%942.6%3581
$11.00Oct 2Oct 30334.1%70.9%371.0%345829
$11.50Oct 2Nov 6264.4%73.3%260.7%28432
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 61226.2%70.8%1631.9%21270
$11.00Oct 2Oct 30334.1%70.9%371.0%11567
$11.50Oct 2Oct 30264.4%72.6%264.1%34337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.27, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.22$0.28$0.2280%1.27$11.22
$11.50$12.00Oct 30$0.18$0.32$0.1851%1.78$11.68
$11.00$11.50Oct 23$0.22$0.28$0.2259%1.27$11.22
$10.50$11.00Oct 16$0.30$0.20$0.3074%0.67$10.80
$12.00$12.50Oct 23$0.12$0.38$0.1239%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.13$0.37$0.1370%2.85$11.37
$12.00$11.50Oct 16$0.30$0.20$0.3064%0.67$11.70
$10.50$10.00Oct 16$0.10$0.40$0.1026%4.00$10.40
$12.00$11.50Oct 23$0.30$0.20$0.3060%0.67$11.70
$11.50$11.00Oct 9$0.25$0.25$0.2557%1.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.15$0.15$0.3557%0.43$11.65
$11.50$12.00Oct 16$0.20$0.20$0.3051%0.67$11.70
$12.00$12.50Oct 16$0.12$0.12$0.3864%0.32$12.12
$12.50$13.00Oct 30$0.12$0.12$0.3865%0.32$12.62
$11.50$12.00Oct 23$0.18$0.18$0.3251%0.56$11.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.23$0.23$0.2760%0.85$10.77
$11.00$10.50Oct 16$0.20$0.20$0.3061%0.67$10.80
$10.00$9.50Oct 30$0.13$0.13$0.3776%0.35$9.87
$11.00$10.50Oct 9$0.15$0.15$0.3564%0.43$10.85
$10.50$10.00Oct 23$0.15$0.15$0.3570%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.22264.4%62.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.30% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.08$0.18$0.26$11.24$11.762.30%
$11.00Oct 2$0.30$0.05$0.35$10.65$11.353.09%
$12.00Oct 2$0.03$0.68$0.71$11.29$12.716.28%
$11.50Oct 9$0.30$0.50$0.80$10.70$12.307.07%
$11.00Oct 9$0.57$0.25$0.82$10.18$11.827.25%
$10.50Oct 2$0.90$0.03$0.93$9.57$11.438.22%
$12.00Oct 9$0.15$0.85$1.00$11.00$13.008.84%
$11.00Oct 16$0.80$0.45$1.25$9.75$12.2511.05%
$11.50Oct 16$0.55$0.70$1.25$10.25$12.7511.05%
$10.50Oct 16$1.10$0.25$1.35$9.15$11.8511.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.53% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 2$0.03$0.03$0.06$10.44$13.06
$12.00$10.50Oct 2$0.03$0.03$0.06$10.44$12.06
$12.00$11.00Oct 2$0.03$0.05$0.08$10.92$12.08
$13.00$11.00Oct 2$0.03$0.05$0.08$10.92$13.08
$13.50$9.50Oct 9$0.05$0.05$0.10$9.40$13.60
$13.50$10.00Oct 9$0.05$0.05$0.10$9.90$13.60
$12.50$10.50Oct 2$0.08$0.03$0.11$10.39$12.61
$13.00$10.00Oct 9$0.08$0.05$0.13$9.87$13.13
$13.50$10.50Oct 2$0.10$0.03$0.13$10.37$13.63
$13.00$9.50Oct 9$0.08$0.05$0.13$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.17$0.3369%1.94
$10.50$11.00$11.50Oct 16$0.05$0.4526%9.00
$11.00$11.50$12.00Oct 9$0.12$0.3838%3.17
$11.50$12.00$12.50Oct 23$0.06$0.4417%7.33
$11.50$12.00$12.50Oct 16$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.11$0.3962%3.55
$11.00$11.50$12.00Oct 16$0.05$0.4525%9.00
$10.50$11.00$11.50Oct 9$0.10$0.4038%4.00
$11.00$11.50$12.00Oct 9$0.10$0.4038%4.00
$11.50$12.00$12.50Oct 23$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 16-$0.15$0.35
$12.00$12.501:2Oct 9-$0.05$0.45
$12.00$12.501:2Oct 16-$0.11$0.39
$12.50$13.001:2Oct 16-$0.07$0.43
$12.50$13.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.20$0.80
$12.50$12.001:2Oct 2-$0.18$0.32
$12.00$11.501:2Oct 9-$0.15$0.35
$13.00$12.001:2Oct 30-$0.55$0.45
$11.50$11.001:2Oct 16-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.52%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 6$0.850.511.7%7.52%9.20%21
$12.00Oct 30$0.600.436.1%5.31%11.41%6166
$12.50Oct 30$0.450.3510.5%3.98%14.50%3208
$11.50Oct 30$0.750.511.7%6.63%8.31%15
$13.00Oct 30$0.300.2814.9%2.65%17.60%--91
$13.50Oct 30$0.250.2319.4%2.21%21.57%228
$12.00Oct 23$0.450.396.1%3.98%10.08%--106
$11.50Oct 23$0.600.491.7%5.31%6.98%11
$12.50Oct 23$0.300.3110.5%2.65%13.17%--108
$13.00Oct 23$0.200.2414.9%1.77%16.71%--777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 650
Put/Call Ratio 0.69
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 929
Total Puts 358
Put/Call Ratio 0.39
Net Difference 571

Prior 7-Day Put/Call Summary

Total Calls 9,633
Total Puts 7,475
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All