Tour v531
CSIQ
CANADIAN SOLAR INC
$11.27 -2.17%
$11.13 (-1.24%)🌙
as of 10/01 06:00 PM
(10/1 15:05) ◀
|
Thursday, October 1, 2026 (6:00pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/1 18:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,482
Calls: 976 (66%)
Puts: 506 (34%)
Prior (09/30) 2,165
Calls: 1,224 (57%)
Puts: 941 (43%)
Current vs Prior -31.55%
Calls: -20.26% (Calls)
Puts: -46.23% (Puts)
Prior 7-Day Total 19,831
Calls: 11,267 (57%)
Puts: 8,564 (43%)
Prior 7-Day Average 2,833
Calls: 1,609 (57%)
Puts: 1,223 (43%)
Current vs Prior 7-Day Avg -47.69%
Calls: -39.36%
Puts: -58.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $154.4K
Calls: $80.0K (52%)
Puts: $74.5K (48%)
Prior (09/30) $138.8K
Calls: $77.0K (56%)
Puts: $61.7K (44%)
Current vs Prior +11.28%
Calls: +3.79%
Puts: +20.62%
Prior 7-Day Total $2.39M
Calls: $1.13M (47%)
Puts: $1.27M (53%)
Prior 7-Day Average $341.7K
Calls: $160.9K (47%)
Puts: $180.8K (53%)
Current vs Prior 7-Day Avg -54.80%
Calls: -50.31%
Puts: -58.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.52
Prior (09/30) 0.77
Current vs Prior -32.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -32.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 159,512
Calls: 120,952 (76%)
Puts: 38,560 (24%)
Prior (09/30) 34,395
Calls: 26,427 (77%)
Puts: 7,968 (23%)
Current vs Prior +363.77%
Prior 7-Day Total 864,790
Calls: 657,021 (76%)
Puts: 207,769 (24%)
Prior 7-Day Average 123,541
Calls: 93,860 (76%)
Puts: 29,681 (24%)
Current vs Prior 7-Day Avg +29.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.48% | 10.91%14.02% | 23.34%
Prior 8.07% | 11.72%14.76% | 24.83%
Current vs Prior -19.76% | -6.87%-5.00% | -6.00%
Prior 7-Day Avg 8.77% | 12.36%14.41% | 23.44%
Current vs 7-Day Avg -26.11% | -11.68%-2.73% | -0.43%
Prior 7-Day Eod 8.07% | 11.72%14.76% | 24.83%
Current vs 7-Day Eod -19.76% | -6.87%-5.00% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.34% | 27.64%
Calls: 50.00% | 20.00%
Puts: 46.67% | 35.29%
Prior 55.41% | 26.25%
Calls: 74.07% | 40.00%
Puts: 36.76% | 12.50%
Current vs Prior -12.76% | +5.30%
Prior 7-Day Avg 55.90% | 22.17%
Calls: 56.20% | 25.52%
Puts: 55.61% | 18.82%
Current vs 7-Day Avg -13.53% | +24.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (120,952 calls vs 38,560 puts) suggests bullish positioning. Rising open interest (up 364%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.151.65$1.4035.7%20.918
$10.50Oct 20.751.00$0.8828.4%50.87149
$9.50Oct 21.552.10$1.8330.1%40.868
$10.00Oct 161.401.80$1.6025.0%--0.8377
$10.00Oct 301.601.90$1.7517.1%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.552.05$1.8027.8%690.95253
$13.00Oct 91.451.90$1.6726.9%--0.9582
$13.50Oct 21.902.45$2.1725.3%60.9228
$13.50Oct 91.902.40$2.1523.3%--0.9210
$12.00Oct 20.450.80$0.6355.6%60.8783

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 777, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.200.25$0.2321.7%1180.31115
$13.00Oct 160.150.25$0.2050.0%1030.22139
$13.00Oct 230.200.40$0.3066.7%1000.26677
$11.50Oct 90.350.45$0.4025.0%800.47351
$12.50Oct 160.200.35$0.2853.6%240.2844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.552.05$1.8027.8%690.95253
$13.00Oct 161.652.00$1.8319.1%600.81426
$11.00Oct 90.250.40$0.3345.5%370.37120
$11.00Oct 20.050.10$0.0862.5%240.26337
$11.00Oct 160.400.55$0.4831.3%180.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 68.4%, max 196.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 13232.9%82.3%182.9%1373
$12.00Oct 2Oct 30113.7%74.2%53.3%5734
$11.00Oct 2Oct 3083.9%72.6%15.5%11838
$11.50Oct 2Oct 1680.0%72.7%10.1%20470
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 23232.9%78.5%196.7%--55
$11.00Oct 2Oct 3083.9%72.6%15.5%24547
$11.50Oct 2Oct 3080.0%76.4%4.7%8336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.50, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 30$0.40$0.60$0.4060%1.50$11.40
$12.00$12.50Oct 30$0.11$0.39$0.1144%3.55$12.11
$11.00$12.00Oct 23$0.43$0.57$0.4361%1.33$11.43
$11.50$12.00Oct 16$0.15$0.35$0.1550%2.33$11.65
$12.00$12.50Oct 23$0.12$0.38$0.1242%3.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.33$0.17$0.3387%0.52$11.67
$12.00$11.50Oct 9$0.30$0.20$0.3070%0.67$11.70
$11.50$11.00Oct 9$0.22$0.28$0.2254%1.27$11.28
$11.50$11.00Oct 2$0.22$0.28$0.2267%1.27$11.28
$10.50$10.00Oct 16$0.10$0.40$0.1027%4.00$10.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.12$0.12$0.3879%0.32$12.62
$12.00$12.50Oct 16$0.17$0.17$0.3360%0.52$12.17
$12.50$13.00Oct 23$0.15$0.15$0.3566%0.43$12.65
$11.50$12.00Oct 9$0.17$0.17$0.3353%0.52$11.67
$13.00$13.50Oct 30$0.10$0.10$0.4069%0.25$13.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.20$0.20$0.3068%0.67$10.30
$11.00$10.50Oct 23$0.23$0.23$0.2760%0.85$10.77
$10.00$9.50Oct 23$0.13$0.13$0.3778%0.35$9.87
$11.00$10.50Oct 9$0.18$0.18$0.3263%0.56$10.82
$11.00$10.50Oct 16$0.20$0.20$0.3061%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.3080.0%70.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2580.0%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.55% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.10$0.30$0.40$11.10$11.903.55%
$11.00Oct 2$0.43$0.08$0.51$10.49$11.514.53%
$12.00Oct 2$0.05$0.63$0.68$11.32$12.686.03%
$10.50Oct 2$0.88$0.05$0.93$9.57$11.438.25%
$11.50Oct 9$0.40$0.55$0.95$10.55$12.458.43%
$11.00Oct 9$0.68$0.33$1.01$9.99$12.018.96%
$12.00Oct 9$0.23$0.85$1.08$10.92$13.089.58%
$11.00Oct 16$0.85$0.48$1.33$9.67$12.3311.80%
$11.50Oct 16$0.60$0.73$1.33$10.17$12.8311.80%
$10.50Oct 16$1.18$0.28$1.46$9.04$11.9612.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.71% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 2$0.03$0.05$0.08$9.92$13.08
$13.00$10.50Oct 2$0.03$0.05$0.08$10.42$13.08
$13.50$10.00Oct 2$0.05$0.05$0.10$9.90$13.60
$13.00$9.50Oct 9$0.05$0.05$0.10$9.40$13.10
$12.00$10.50Oct 2$0.05$0.05$0.10$10.40$12.10
$13.50$10.50Oct 2$0.05$0.05$0.10$10.40$13.60
$12.00$10.00Oct 2$0.05$0.05$0.10$9.90$12.10
$13.50$9.50Oct 9$0.08$0.05$0.13$9.37$13.63
$13.00$11.00Oct 2$0.03$0.08$0.11$10.89$13.11
$12.00$11.00Oct 2$0.05$0.08$0.13$10.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 23$0.28$0.2244%1.27$9.72$12.78
10/1013/14Oct 30$0.30$0.2037%1.50$10.20$13.30
10/1013/14Oct 30$0.23$0.2745%0.85$9.77$13.23
10/1012/13Oct 23$0.27$0.2336%1.17$10.23$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.12$0.3853%3.17
$10.50$11.00$11.50Oct 16$0.08$0.4224%5.25
$11.00$11.50$12.00Oct 9$0.11$0.3932%3.55
$11.50$12.00$12.50Oct 9$0.09$0.4126%4.56
$10.00$10.50$11.00Oct 2$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.11$0.3961%3.55
$10.50$11.00$11.50Oct 16$0.05$0.4524%9.00
$11.00$11.50$12.00Oct 9$0.08$0.4233%5.25
$12.00$12.50$13.00Oct 9$0.06$0.4424%7.33
$11.00$11.50$12.00Oct 23$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 23-$0.14$0.86
$10.00$11.001:2Oct 30-$0.41$0.59
$11.00$12.001:2Oct 30-$0.28$0.72
$11.00$11.501:2Oct 9-$0.12$0.38
$11.50$12.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.21$0.79
$12.50$12.001:2Oct 2-$0.16$0.34
$11.50$11.001:2Oct 9-$0.11$0.39
$13.00$12.001:2Oct 30-$0.55$0.45
$11.00$10.501:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.21%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.700.4310.9%6.21%17.13%1--
$13.00Nov 6$0.450.3415.3%3.99%19.34%12
$12.00Oct 30$0.600.446.5%5.32%11.80%5167
$12.50Oct 30$0.450.3710.9%3.99%14.91%--208
$13.00Oct 30$0.350.3115.3%3.11%18.46%--91
$13.50Oct 30$0.250.2619.8%2.22%22.01%--28
$12.00Oct 23$0.500.426.5%4.44%10.91%2104
$12.50Oct 23$0.350.3410.9%3.11%14.02%--108
$13.00Oct 23$0.200.2615.3%1.77%17.13%100677
$12.00Oct 16$0.350.406.5%3.11%9.58%--96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976
Total Puts 506
Put/Call Ratio 0.52
Net Difference 470

Prior's Put/Call Breakdown

Total Calls 1,224
Total Puts 941
Put/Call Ratio 0.77
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 11,267
Total Puts 8,564
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All