Tour v531
CSIQ
CANADIAN SOLAR INC
$11.52 +0.00%
(9/30 23:31) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:00)
◀ 10/1 15:05 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 1,287
Calls: 929 (72%)
Puts: 358 (28%)
Prior (09/30) 1,999
Calls: 1,144 (57%)
Puts: 855 (43%)
Current vs Prior -35.62%
Calls: -18.79% (Calls)
Puts: -58.13% (Puts)
Prior 7-Day Total 21,528
Calls: 11,682 (54%)
Puts: 9,846 (46%)
Prior 7-Day Average 3,075
Calls: 1,668 (54%)
Puts: 1,406 (46%)
Current vs Prior 7-Day Avg -58.15%
Calls: -44.33%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $133.3K
Calls: $83.5K (63%)
Puts: $49.9K (37%)
Prior (09/30) $120.0K
Calls: $67.8K (56%)
Puts: $52.2K (44%)
Current vs Prior +11.11%
Calls: +23.18%
Puts: -4.55%
Prior 7-Day Total $3.23M
Calls: $1.17M (36%)
Puts: $2.05M (64%)
Prior 7-Day Average $461.1K
Calls: $167.8K (36%)
Puts: $293.4K (64%)
Current vs Prior 7-Day Avg -71.08%
Calls: -50.24%
Puts: -83.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.39
Prior (09/30) 0.75
Current vs Prior -48.44%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -54.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 159,512
Calls: 120,952 (76%)
Puts: 38,560 (24%)
Prior (09/30) 158,355
Calls: 120,202 (76%)
Puts: 38,153 (24%)
Current vs Prior +0.73%
Prior 7-Day Total 1,122,829
Calls: 854,437 (76%)
Puts: 268,392 (24%)
Prior 7-Day Average 160,404
Calls: 122,062 (76%)
Puts: 38,341 (24%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.20% | 11.72%14.58% | 24.74%
Prior 9.10% | 12.82%15.60% | 24.70%
Current vs Prior -20.82% | -8.63%-6.50% | +0.17%
Prior 7-Day Avg 7.06% | 11.39%13.34% | 22.67%
Current vs 7-Day Avg +2.00% | +2.91%+9.31% | +9.13%
Prior 7-Day Eod 9.10% | 12.82%14.76% | 24.83%
Current vs 7-Day Eod -20.82% | -8.63%-1.18% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.34% | 27.64%
Calls: 50.00% | 20.00%
Puts: 46.67% | 35.29%
Prior 20.19% | 17.79%
Calls: 25.00% | 23.81%
Puts: 15.38% | 11.76%
Current vs Prior +139.43% | +55.37%
Prior 7-Day Avg 53.60% | 21.63%
Calls: 54.92% | 24.45%
Puts: 52.26% | 18.81%
Current vs 7-Day Avg -9.81% | +27.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($83.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (929 calls vs 358 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (120,952 calls vs 38,560 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.952.10$2.037.4%40.878
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.700.85$0.7719.5%--0.46167
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.201.65$1.4231.7%20.928
$10.50Oct 20.951.15$1.0519.0%50.89149
$9.50Oct 21.952.10$2.037.4%40.878
$10.00Oct 161.401.80$1.6025.0%--0.8477
$11.00Oct 20.500.70$0.6033.3%20.80737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.352.05$1.7041.2%110.92253
$12.50Oct 20.801.40$1.1054.5%--0.9134
$13.50Oct 21.902.50$2.2027.3%10.9028
$13.50Oct 91.902.35$2.1321.1%--0.8910
$13.00Oct 91.451.85$1.6524.2%--0.8782

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 600, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.250.35$0.3033.3%1160.37115
$13.00Oct 160.200.30$0.2540.0%1030.24139
$13.00Oct 230.200.40$0.3066.7%1000.27677
$11.50Oct 90.450.55$0.5020.0%710.53351
$11.00Oct 90.700.90$0.8025.0%210.6948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.200.30$0.2540.0%370.31120
$11.00Oct 20.050.10$0.0862.5%240.20337
$11.00Oct 160.350.50$0.4334.9%180.351.1K
$13.00Oct 21.352.05$1.7041.2%110.92253
$11.50Oct 20.150.20$0.1827.8%80.47297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.2%, max 51.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 30106.6%70.4%51.4%2838
$12.00Oct 2Oct 3096.5%77.4%24.6%--734
$11.50Oct 2Oct 1675.9%71.6%6.0%20470
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 30106.6%70.4%51.4%24547
$12.00Oct 2Oct 3096.5%77.4%24.6%6102
$11.50Oct 2Oct 3075.9%72.3%5.0%8336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.67, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 30$0.60$0.40$0.6078%0.67$10.60
$11.00$12.00Oct 30$0.43$0.57$0.4362%1.33$11.43
$10.50$11.00Oct 16$0.27$0.23$0.2776%0.85$10.77
$12.50$13.00Oct 30$0.12$0.38$0.1238%3.17$12.62
$11.00$12.00Oct 23$0.48$0.52$0.4863%1.08$11.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.10$0.40$0.1031%4.00$10.90
$10.50$10.00Oct 16$0.10$0.40$0.1024%4.00$10.40
$11.50$11.00Oct 23$0.23$0.27$0.2347%1.17$11.27
$10.00$9.50Oct 30$0.11$0.39$0.1122%3.55$9.89
$10.50$10.00Oct 30$0.15$0.35$0.1529%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.12$0.12$0.3874%0.32$12.62
$13.00$13.50Oct 16$0.10$0.10$0.4076%0.25$13.10
$12.50$13.00Oct 23$0.15$0.15$0.3565%0.43$12.65
$12.00$12.50Oct 30$0.17$0.17$0.3354%0.52$12.17
$12.00$12.50Oct 23$0.15$0.15$0.3556%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.27$0.27$0.2354%1.17$11.23
$11.50$11.00Oct 16$0.25$0.25$0.2553%1.00$11.25
$10.50$10.00Oct 23$0.15$0.15$0.3572%0.43$10.35
$11.00$10.50Oct 16$0.18$0.18$0.3265%0.56$10.82
$11.50$11.00Oct 9$0.23$0.23$0.2753%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.3075.9%70.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.3075.9%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.30% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.20$0.18$0.38$11.12$11.883.30%
$11.00Oct 2$0.60$0.08$0.68$10.32$11.685.90%
$12.00Oct 2$0.08$0.63$0.71$11.29$12.716.16%
$11.50Oct 9$0.50$0.48$0.98$10.52$12.488.51%
$11.00Oct 9$0.80$0.25$1.05$9.95$12.059.11%
$10.50Oct 2$1.05$0.05$1.10$9.40$11.609.55%
$12.50Oct 2$0.03$1.10$1.13$11.37$13.639.81%
$12.00Oct 9$0.30$0.85$1.15$10.85$13.159.98%
$11.00Oct 16$0.93$0.43$1.36$9.64$12.3611.81%
$11.50Oct 16$0.68$0.68$1.36$10.14$12.8611.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.69% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 2$0.03$0.05$0.08$9.92$12.58
$13.00$10.00Oct 2$0.03$0.05$0.08$9.92$13.08
$12.50$10.50Oct 2$0.03$0.05$0.08$10.42$12.58
$13.00$10.50Oct 2$0.03$0.05$0.08$10.42$13.08
$13.50$10.00Oct 2$0.05$0.05$0.10$9.90$13.60
$13.50$10.50Oct 2$0.05$0.05$0.10$10.40$13.60
$12.50$11.00Oct 2$0.03$0.08$0.11$10.89$12.61
$13.00$11.00Oct 2$0.03$0.08$0.11$10.89$13.11
$13.50$9.50Oct 9$0.08$0.05$0.13$9.37$13.63
$13.00$9.50Oct 9$0.08$0.05$0.13$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 16$0.20$0.3051%0.67$10.30$13.20
10/1112/13Oct 9$0.22$0.2843%0.79$10.78$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.07$0.4344%6.14
$10.50$11.00$11.50Oct 2$0.05$0.4536%9.00
$10.00$11.00$12.00Oct 30$0.17$0.8332%4.88
$11.00$11.50$12.00Oct 16$0.05$0.4523%9.00
$11.00$11.50$12.00Oct 9$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.07$0.4336%6.14
$10.50$11.00$11.50Oct 16$0.07$0.4323%6.14
$11.00$11.50$12.00Oct 16$0.07$0.4323%6.14
$10.00$10.50$11.00Oct 30$0.05$0.4516%9.00
$12.50$13.00$13.50Oct 9$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.22, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 23-$0.12$0.88
$10.50$11.001:2Oct 2-$0.15$0.35
$11.00$12.001:2Oct 30-$0.34$0.66
$10.00$11.001:2Oct 30-$0.60$0.40
$11.50$12.001:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.22$0.78
$12.50$12.001:2Oct 2-$0.16$0.34
$12.00$11.501:2Oct 9-$0.11$0.39
$13.00$12.001:2Oct 30-$0.52$0.48
$11.00$10.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.91%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 6$0.450.3412.8%3.91%16.75%12
$12.00Oct 30$0.700.464.2%6.08%10.24%--167
$12.50Oct 30$0.500.398.5%4.34%12.85%--208
$13.00Oct 30$0.400.3212.8%3.47%16.32%--91
$13.50Oct 30$0.300.2717.2%2.60%19.79%--28
$12.00Oct 23$0.500.434.2%4.34%8.51%2104
$12.50Oct 23$0.350.358.5%3.04%11.55%--108
$12.50Oct 16$0.300.328.5%2.60%11.11%1644
$13.00Oct 23$0.200.2712.8%1.74%14.58%100677
$12.00Oct 16$0.400.414.2%3.47%7.64%--96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 929
Total Puts 358
Put/Call Ratio 0.39
Net Difference 571

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 855
Put/Call Ratio 0.75
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 11,682
Total Puts 9,846
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All