Tour v531
CSIQ
CANADIAN SOLAR INC
$11.54 +3.13%
$11.68 (+1.21%)🌙
as of 10/06 06:00 PM
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,197
Calls: 926 (42%)
Puts: 1,271 (58%)
Prior (10/05) 1,818
Calls: 1,457 (80%)
Puts: 361 (20%)
Current vs Prior +20.85%
Calls: -36.44% (Calls)
Puts: +252.08% (Puts)
Prior 7-Day Total 17,015
Calls: 10,574 (62%)
Puts: 6,441 (38%)
Prior 7-Day Average 2,430
Calls: 1,510 (62%)
Puts: 920 (38%)
Current vs Prior 7-Day Avg -9.62%
Calls: -38.70%
Puts: +38.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $298.4K
Calls: $92.0K (31%)
Puts: $206.4K (69%)
Prior (10/05) $149.9K
Calls: $101.0K (67%)
Puts: $48.9K (33%)
Current vs Prior +99.05%
Calls: -8.97%
Puts: +322.29%
Prior 7-Day Total $1.83M
Calls: $964.5K (53%)
Puts: $868.5K (47%)
Prior 7-Day Average $261.9K
Calls: $137.8K (53%)
Puts: $124.1K (47%)
Current vs Prior 7-Day Avg +13.94%
Calls: -33.26%
Puts: +66.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.37
Prior (10/05) 0.25
Current vs Prior +453.97%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +125.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 157,772
Calls: 120,057 (76%)
Puts: 37,715 (24%)
Prior (10/05) 156,588
Calls: 119,031 (76%)
Puts: 37,557 (24%)
Current vs Prior +0.76%
Prior 7-Day Total 859,480
Calls: 651,268 (76%)
Puts: 208,212 (24%)
Prior 7-Day Average 122,782
Calls: 93,038 (76%)
Puts: 29,744 (24%)
Current vs Prior 7-Day Avg +28.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.32% | 11.70%11.70% | 21.92%
Prior 8.13% | 12.15%12.15% | 21.45%
Current vs Prior +2.29% | -3.75%-3.75% | +2.22%
Prior 7-Day Avg 8.71% | 12.19%14.26% | 23.76%
Current vs 7-Day Avg -4.46% | -4.00%-17.99% | -7.72%
Prior 7-Day Eod 8.13% | 12.15%12.15% | 21.45%
Current vs 7-Day Eod +2.29% | -3.75%-3.75% | +2.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 19.41%
Calls: 28.57% | 26.32%
Puts: 16.67% | 12.50%
Prior 36.40% | 22.90%
Calls: 39.47% | 26.32%
Puts: 33.33% | 19.48%
Current vs Prior -37.86% | -15.24%
Prior 7-Day Avg 53.00% | 23.27%
Calls: 53.78% | 26.95%
Puts: 52.21% | 19.60%
Current vs 7-Day Avg -57.32% | -16.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($206.4K). Elevated premium activity with dollar volume up 99% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 454% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 231.651.80$1.738.7%70.757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.500.60$0.5518.2%640.5375
$11.00Oct 160.750.90$0.8318.1%120.68120
$12.50Nov 130.700.85$0.7719.5%20.421
$13.00Nov 200.650.75$0.7014.3%150.38227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.901.05$0.9815.3%700.5795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.802.25$2.0322.2%80.918
$9.50Oct 91.502.25$1.8839.9%90.9110
$10.00Oct 161.401.80$1.6025.0%--0.8777
$10.00Oct 91.351.75$1.5525.8%10.87--
$10.50Oct 90.901.25$1.0832.4%80.8612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.602.55$2.0845.7%--0.9111
$13.00Oct 91.301.75$1.5329.4%600.9081
$12.50Oct 90.851.20$1.0234.3%130.8757
$13.00Oct 161.451.75$1.6018.8%80.82427
$13.00Oct 231.651.80$1.738.7%70.757

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.3K, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.100.15$0.1338.5%990.28328
$12.00Oct 160.300.40$0.3528.6%820.39175
$11.50Oct 160.500.60$0.5518.2%640.5375
$11.00Oct 90.550.70$0.6323.8%360.76324
$13.00Oct 230.200.30$0.2540.0%310.25777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.700.90$0.8025.0%1010.611.5K
$10.50Oct 230.200.35$0.2853.6%1000.2446
$11.50Oct 160.450.60$0.5328.3%930.4713
$12.00Oct 230.901.05$0.9815.3%700.5795
$11.50Oct 230.600.75$0.6822.1%690.4610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.1%, max 9.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 2375.6%69.7%8.3%33389
$11.00Oct 9Nov 2079.7%75.8%5.2%43381
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 3075.6%69.0%9.5%1338
$11.00Oct 9Nov 2079.7%75.8%5.2%17691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.75, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.57$0.43$0.5774%0.75$10.57
$9.50$10.00Oct 9$0.33$0.17$0.3390%0.52$9.83
$11.00$12.00Nov 20$0.43$0.57$0.4362%1.33$11.43
$11.00$12.00Oct 30$0.45$0.55$0.4564%1.22$11.45
$12.00$13.00Nov 20$0.35$0.65$0.3549%1.86$12.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 16$0.27$0.23$0.2761%0.85$11.73
$11.50$11.00Oct 9$0.17$0.33$0.1748%1.94$11.33
$12.00$11.50Oct 9$0.33$0.17$0.3372%0.52$11.67
$11.00$10.50Oct 23$0.15$0.35$0.1535%2.33$10.85
$10.00$9.50Oct 30$0.10$0.40$0.1020%4.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.15$0.15$0.3561%0.43$12.15
$12.50$13.00Oct 30$0.13$0.13$0.3764%0.35$12.63
$12.00$12.50Oct 30$0.17$0.17$0.3355%0.52$12.17
$12.00$12.50Oct 23$0.15$0.15$0.3558%0.43$12.15
$12.50$13.00Nov 6$0.12$0.12$0.3862%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.42$0.42$0.5862%0.72$10.58
$11.50$11.00Oct 23$0.25$0.25$0.2554%1.00$11.25
$10.50$10.00Oct 23$0.13$0.13$0.3776%0.35$10.37
$11.00$10.50Oct 30$0.19$0.19$0.3164%0.61$10.81
$11.50$11.00Oct 16$0.23$0.23$0.2753%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.2275.6%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.2375.6%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.46% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.33$0.30$0.63$10.87$12.135.46%
$11.00Oct 9$0.63$0.13$0.76$10.24$11.766.59%
$12.00Oct 9$0.13$0.63$0.76$11.24$12.766.59%
$12.50Oct 9$0.05$1.02$1.07$11.43$13.579.27%
$11.50Oct 16$0.55$0.53$1.08$10.42$12.589.36%
$11.00Oct 16$0.83$0.30$1.13$9.87$12.139.79%
$12.00Oct 16$0.35$0.80$1.15$10.85$13.159.97%
$10.50Oct 9$1.08$0.08$1.16$9.34$11.6610.05%
$10.50Oct 16$1.20$0.15$1.35$9.15$11.8511.70%
$12.50Oct 16$0.20$1.18$1.38$11.12$13.8811.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.13% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Oct 9$0.05$0.08$0.13$9.37$13.63
$12.50$10.50Oct 9$0.05$0.08$0.13$10.37$12.63
$13.00$9.50Oct 9$0.05$0.08$0.13$9.37$13.13
$13.00$10.50Oct 9$0.05$0.08$0.13$10.37$13.13
$12.50$9.50Oct 9$0.05$0.08$0.13$9.37$12.63
$13.50$10.50Oct 9$0.05$0.08$0.13$10.37$13.63
$12.50$10.00Oct 9$0.05$0.10$0.15$9.85$12.65
$13.00$10.00Oct 9$0.05$0.10$0.15$9.85$13.15
$13.50$10.00Oct 9$0.05$0.10$0.15$9.85$13.65
$13.50$10.00Oct 16$0.05$0.10$0.15$9.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.08$0.9224%11.50
$11.00$11.50$12.00Oct 9$0.10$0.4048%4.00
$11.50$12.00$12.50Oct 16$0.05$0.4527%9.00
$11.00$11.50$12.00Oct 16$0.08$0.4229%5.25
$10.00$11.00$12.00Nov 20$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.06$0.4440%7.33
$10.00$11.00$12.00Nov 20$0.11$0.8925%8.09
$11.50$12.00$12.50Oct 23$0.05$0.4521%9.00
$10.50$11.00$11.50Oct 16$0.08$0.4228%5.25
$11.00$12.00$13.00Nov 20$0.14$0.8624%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.20, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.20$0.80
$10.50$11.001:2Oct 9-$0.18$0.32
$12.00$12.501:2Oct 16-$0.05$0.45
$12.00$13.001:2Nov 20-$0.35$0.65
$11.50$12.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 30-$0.40$0.60
$12.50$12.001:2Oct 9-$0.24$0.26
$11.00$10.001:2Nov 20-$0.11$0.89
$11.50$11.001:2Oct 16-$0.07$0.43
$10.50$10.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.63%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.650.3812.7%5.63%18.28%15227
$12.00Nov 20$0.950.494.0%8.23%12.22%572
$12.50Nov 13$0.700.428.3%6.07%14.38%21
$12.50Nov 6$0.500.388.3%4.33%12.65%515
$13.00Nov 6$0.350.3212.7%3.03%15.68%1082
$12.00Oct 30$0.550.454.0%4.77%8.75%1169
$12.50Oct 30$0.400.368.3%3.47%11.79%28206
$13.00Oct 30$0.300.2912.7%2.60%15.25%1297
$13.50Oct 30$0.200.2317.0%1.73%18.72%--128
$12.00Oct 23$0.450.424.0%3.90%7.89%2209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 1,271
Put/Call Ratio 1.37
Net Difference -345

Prior's Put/Call Breakdown

Total Calls 1,457
Total Puts 361
Put/Call Ratio 0.25
Net Difference 1,096

Prior 7-Day Put/Call Summary

Total Calls 10,574
Total Puts 6,441
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All