CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$11.07 -4.07%

(10/6 18:00) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:00)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 765

Calls: 282 (37%)

Puts: 483 (63%)

Prior (10/06) 2,072

Calls: 885 (43%)

Puts: 1,187 (57%)

Current vs Prior -63.08%

Calls: -68.14% (Calls)

Puts: -59.31% (Puts)

Prior 7-Day Total 14,797

Calls: 9,512 (64%)

Puts: 5,285 (36%)

Prior 7-Day Average 2,113

Calls: 1,358 (64%)

Puts: 755 (36%)

Current vs Prior 7-Day Avg -63.81%

Calls: -79.25%

Puts: -36.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $89.3K

Calls: $32.7K (37%)

Puts: $56.6K (63%)

Prior (10/06) $278.7K

Calls: $81.4K (29%)

Puts: $197.3K (71%)

Current vs Prior -67.96%

Calls: -59.82%

Puts: -71.32%

Prior 7-Day Total $1.66M

Calls: $900.7K (54%)

Puts: $756.5K (46%)

Prior 7-Day Average $236.7K

Calls: $128.7K (54%)

Puts: $108.1K (46%)

Current vs Prior 7-Day Avg -62.28%

Calls: -74.57%

Puts: -47.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 1.71

Prior (10/06) 1.34

Current vs Prior +27.70%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +208.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 158,244

Calls: 120,452 (76%)

Puts: 37,792 (24%)

Prior (10/06) 157,772

Calls: 120,057 (76%)

Puts: 37,715 (24%)

Current vs Prior +0.30%

Prior 7-Day Total 1,103,170

Calls: 838,016 (76%)

Puts: 265,154 (24%)

Prior 7-Day Average 157,595

Calls: 119,716 (76%)

Puts: 37,879 (24%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.23% | 11.38%11.38% | 20.33%

Prior 8.84% | 12.09%12.09% | 21.93%

Current vs Prior -18.29% | -5.89%-5.89% | -7.32%

Prior 7-Day Avg 7.42% | 11.54%14.65% | 24.08%

Current vs 7-Day Avg -2.65% | -1.36%-22.30% | -15.60%

Prior 7-Day Eod 8.84% | 12.09%11.70% | 21.92%

Current vs 7-Day Eod -18.29% | -5.89%-2.70% | -7.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.66% | 8.14%

Calls: 33.33% | 9.43%

Puts: 20.00% | 6.85%

Prior 36.40% | 22.90%

Calls: 39.47% | 26.32%

Puts: 33.33% | 19.48%

Current vs Prior -26.76% | -64.45%

Prior 7-Day Avg 53.00% | 23.27%

Calls: 53.78% | 26.95%

Puts: 52.21% | 19.60%

Current vs 7-Day Avg -49.70% | -65.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($56.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.60	0.65	$0.63	7.9%	1	0.45	5
$11.00	Nov 20	1.15	1.25	$1.20	8.3%	--	0.56	64
$11.00	Oct 16	0.50	0.55	$0.53	9.4%	15	0.55	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.70	0.75	$0.73	6.8%	8	0.61	40
$12.50	Oct 30	1.65	1.80	$1.73	8.7%	10	0.72	--
$12.00	Nov 20	1.60	1.75	$1.68	8.9%	80	0.56	545
$12.00	Oct 16	1.05	1.15	$1.10	9.1%	--	0.73	1.4K
$12.50	Oct 23	1.55	1.70	$1.63	9.2%	--	0.78	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.30	0.35	$0.32	15.6%	--	0.40	127
$11.00	Oct 16	0.50	0.55	$0.53	9.4%	15	0.55	132
$10.50	Oct 16	0.75	0.90	$0.83	18.1%	--	0.71	105
$11.00	Oct 23	0.65	0.75	$0.70	14.3%	2	0.56	27
$11.50	Oct 30	0.60	0.65	$0.63	7.9%	1	0.45	5

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.40	0.45	$0.43	11.6%	5	0.45	1.1K
$11.50	Oct 16	0.70	0.75	$0.73	6.8%	8	0.61	40
$11.50	Oct 23	0.80	0.95	$0.88	17.0%	--	0.57	79
$10.00	Nov 20	0.55	0.65	$0.60	16.7%	2	0.30	847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.90	2.30	$2.10	19.0%	3	0.87	20
$9.50	Oct 9	1.45	1.75	$1.60	18.8%	2	0.85	2
$10.50	Oct 9	0.45	0.90	$0.68	66.2%	--	0.85	13
$10.00	Oct 16	1.10	1.45	$1.27	27.6%	--	0.85	77
$10.50	Oct 16	0.75	0.90	$0.83	18.1%	--	0.71	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.70	2.10	$1.90	21.1%	--	0.89	61
$12.00	Oct 9	0.60	1.20	$0.90	66.7%	--	0.88	197
$13.00	Oct 16	1.90	2.15	$2.03	12.3%	10	0.86	419
$12.50	Oct 9	1.30	1.60	$1.45	20.7%	--	0.85	46
$13.00	Oct 23	1.75	2.30	$2.03	27.1%	--	0.83	14

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 423, top 80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.40	0.55	$0.48	31.3%	50	0.43	11
$13.00	Oct 23	0.10	0.20	$0.15	66.7%	21	0.17	808
$11.00	Oct 16	0.50	0.55	$0.53	9.4%	15	0.55	132
$12.00	Oct 9	0.00	0.10	$0.05	200.0%	10	0.14	423
$11.50	Oct 9	0.05	0.15	$0.10	100.0%	8	0.27	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.60	1.75	$1.68	8.9%	80	0.56	545
$10.50	Oct 23	0.30	0.45	$0.38	39.5%	75	0.33	146
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	48	0.43	229
$13.00	Oct 16	1.90	2.15	$2.03	12.3%	10	0.86	419
$12.50	Oct 30	1.65	1.80	$1.73	8.7%	10	0.72	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 50.7%, max 217.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	150.9%	72.9%	107.0%	--	405
$10.50	Oct 9	Oct 16	74.1%	68.0%	8.9%	--	118
$11.00	Oct 9	Nov 20	74.4%	71.9%	3.5%	--	375
$11.50	Oct 9	Oct 30	74.6%	73.7%	1.2%	9	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 9	Nov 6	216.7%	68.2%	217.5%	--	133
$12.50	Oct 9	Oct 30	150.9%	73.4%	105.6%	10	46
$10.50	Oct 9	Oct 30	74.1%	68.8%	7.7%	3	169
$11.00	Oct 9	Nov 20	74.4%	71.9%	3.5%	50	680
$11.50	Oct 9	Oct 30	74.6%	73.7%	1.2%	8	338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.70, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	56%	1.70	$11.37
$10.00	$11.00	Nov 20	$0.55	$0.45	$0.55	71%	0.82	$10.55
$12.00	$13.00	Nov 20	$0.28	$0.72	$0.28	44%	2.57	$12.28
$11.00	$11.50	Oct 30	$0.17	$0.33	$0.17	54%	1.94	$11.17
$11.50	$12.00	Oct 16	$0.12	$0.38	$0.12	40%	3.17	$11.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 9	$0.30	$0.20	$0.30	74%	0.67	$11.20
$11.00	$10.50	Oct 23	$0.19	$0.31	$0.19	45%	1.63	$10.81
$11.50	$11.00	Oct 30	$0.27	$0.23	$0.27	55%	0.85	$11.23
$11.00	$10.50	Oct 16	$0.20	$0.30	$0.20	45%	1.50	$10.80
$11.50	$11.00	Oct 16	$0.30	$0.20	$0.30	61%	0.67	$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	67%	0.35	$12.13
$11.50	$12.00	Oct 30	$0.18	$0.18	$0.32	55%	0.56	$11.68
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	60%	0.32	$11.62
$11.50	$12.00	Oct 23	$0.15	$0.15	$0.35	56%	0.43	$11.65
$12.00	$12.50	Oct 30	$0.12	$0.12	$0.38	64%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.30	$0.30	$0.70	70%	0.43	$9.70
$11.00	$10.00	Nov 20	$0.45	$0.45	$0.55	56%	0.82	$10.55
$10.50	$10.00	Oct 30	$0.20	$0.20	$0.30	65%	0.67	$10.30
$10.50	$10.00	Oct 23	$0.18	$0.18	$0.32	67%	0.56	$10.32
$10.00	$9.50	Nov 6	$0.15	$0.15	$0.35	73%	0.43	$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.23	74.4%	67.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.23	74.4%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.52% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.30	$0.20	$0.50	$10.50	$11.50	4.52%
$11.50	Oct 9	$0.10	$0.50	$0.60	$10.90	$12.10	5.42%
$10.50	Oct 9	$0.68	$0.05	$0.73	$9.77	$11.23	6.59%
$12.00	Oct 9	$0.05	$0.90	$0.95	$11.05	$12.95	8.58%
$11.00	Oct 16	$0.53	$0.43	$0.96	$10.04	$11.96	8.67%
$11.50	Oct 16	$0.32	$0.73	$1.05	$10.45	$12.55	9.49%
$10.50	Oct 16	$0.83	$0.23	$1.06	$9.44	$11.56	9.58%
$11.00	Oct 23	$0.70	$0.57	$1.27	$9.73	$12.27	11.47%
$12.00	Oct 16	$0.20	$1.10	$1.30	$10.70	$13.30	11.74%
$11.50	Oct 23	$0.48	$0.88	$1.36	$10.14	$12.86	12.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.90% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.05	$0.05	$0.10	$10.40	$12.10
$12.00	$10.00	Oct 9	$0.05	$0.05	$0.10	$9.90	$12.10
$13.00	$10.00	Oct 9	$0.08	$0.05	$0.13	$9.87	$13.13
$13.00	$10.50	Oct 9	$0.08	$0.05	$0.13	$10.37	$13.13
$12.50	$10.50	Oct 9	$0.10	$0.05	$0.15	$10.35	$12.65
$12.50	$10.00	Oct 9	$0.10	$0.05	$0.15	$9.85	$12.65
$11.50	$10.50	Oct 9	$0.10	$0.05	$0.15	$10.35	$11.65
$11.50	$10.00	Oct 9	$0.10	$0.05	$0.15	$9.85	$11.65
$13.00	$9.00	Oct 16	$0.10	$0.08	$0.18	$8.82	$13.18
$12.00	$9.50	Oct 9	$0.05	$0.15	$0.20	$9.30	$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.31	$0.19	35%	1.63	$10.19	$12.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	24%	10.11
$10.50	$11.00	$11.50	Oct 9	$0.18	$0.32	58%	1.78
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	32%	4.56
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	23%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.15	$0.35	44%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.15	$0.35	59%	2.33
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	24%	10.11
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	45%	4.00
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39
$12.00	$13.00	1:2	Nov 20	-$0.27	$0.73
$10.50	$11.00	1:2	Oct 16	-$0.23	$0.27
$11.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$12.00	$12.50	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.10	$0.40
$10.00	$9.00	1:2	Nov 20	$0.00	$1.00
$11.00	$10.00	1:2	Nov 20	-$0.15	$0.85
$11.50	$11.00	1:2	Oct 16	-$0.13	$0.37
$12.50	$12.00	1:2	Oct 9	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.78%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.75	0.44	8.4%	6.78%	15.18%	--	75
$13.00	Nov 20	$0.50	0.33	17.4%	4.52%	21.95%	2	242
$13.00	Nov 13	$0.35	0.30	17.4%	3.16%	20.60%	4	--
$12.50	Nov 6	$0.35	0.32	12.9%	3.16%	16.08%	--	20
$11.50	Oct 30	$0.60	0.45	3.9%	5.42%	9.30%	1	5
$13.00	Nov 6	$0.25	0.26	17.4%	2.26%	19.69%	--	92
$12.00	Oct 30	$0.40	0.36	8.4%	3.61%	12.01%	2	170
$12.50	Oct 30	$0.25	0.28	12.9%	2.26%	15.18%	--	232
$13.00	Oct 30	$0.20	0.22	17.4%	1.81%	19.24%	--	109
$11.50	Oct 23	$0.40	0.43	3.9%	3.61%	7.50%	50	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282

Total Puts 483

Put/Call Ratio 1.71

Net Difference -201

Prior's Put/Call Breakdown

Total Calls 885

Total Puts 1,187

Put/Call Ratio 1.34

Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 9,512

Total Puts 5,285

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card