Tour v531
CSIQ
CANADIAN SOLAR INC
$11.25 -2.51%
$11.30 (+0.44%)🌙
as of 10/07 06:00 PM
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:00pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:00 ▶

Option Volume

Detail
ℹ
Current (10/07) 849
Calls: 356 (42%)
Puts: 493 (58%)
Prior (10/06) 2,197
Calls: 926 (42%)
Puts: 1,271 (58%)
Current vs Prior -61.36%
Calls: -61.56% (Calls)
Puts: -61.21% (Puts)
Prior 7-Day Total 15,971
Calls: 9,658 (60%)
Puts: 6,313 (40%)
Prior 7-Day Average 2,281
Calls: 1,379 (60%)
Puts: 901 (40%)
Current vs Prior 7-Day Avg -62.79%
Calls: -74.20%
Puts: -45.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $95.1K
Calls: $38.4K (40%)
Puts: $56.7K (60%)
Prior (10/06) $298.4K
Calls: $92.0K (31%)
Puts: $206.4K (69%)
Current vs Prior -68.14%
Calls: -58.24%
Puts: -72.55%
Prior 7-Day Total $1.68M
Calls: $859.8K (51%)
Puts: $821.5K (49%)
Prior 7-Day Average $240.2K
Calls: $122.8K (51%)
Puts: $117.4K (49%)
Current vs Prior 7-Day Avg -60.42%
Calls: -68.74%
Puts: -51.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.38
Prior (10/06) 1.37
Current vs Prior +0.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +98.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 158,244
Calls: 120,452 (76%)
Puts: 37,792 (24%)
Prior (10/06) 157,772
Calls: 120,057 (76%)
Puts: 37,715 (24%)
Current vs Prior +0.30%
Prior 7-Day Total 860,668
Calls: 652,029 (76%)
Puts: 208,639 (24%)
Prior 7-Day Average 122,952
Calls: 93,147 (76%)
Puts: 29,805 (24%)
Current vs Prior 7-Day Avg +28.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.38% | 10.67%10.67% | 20.62%
Prior 8.32% | 11.70%11.70% | 21.92%
Current vs Prior -11.31% | -8.82%-8.82% | -5.94%
Prior 7-Day Avg 8.44% | 11.97%13.75% | 23.32%
Current vs 7-Day Avg -12.60% | -10.85%-22.44% | -11.56%
Prior 7-Day Eod 8.32% | 11.70%11.70% | 21.92%
Current vs 7-Day Eod -11.31% | -8.82%-8.82% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 8.14%
Calls: 33.33% | 9.43%
Puts: 20.00% | 6.85%
Prior 22.62% | 19.41%
Calls: 28.57% | 26.32%
Puts: 16.67% | 12.50%
Current vs Prior +17.86% | -58.06%
Prior 7-Day Avg 39.56% | 21.78%
Calls: 43.58% | 25.04%
Puts: 35.54% | 18.53%
Current vs 7-Day Avg -32.61% | -62.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Call-heavy open interest (120,452 calls vs 37,792 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.551.70$1.639.2%800.55545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.901.05$0.9815.3%--0.75105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.901.05$0.9815.3%--0.691.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.902.80$2.3538.3%30.8620
$10.00Oct 161.101.45$1.2727.6%--0.8677
$9.50Oct 91.452.25$1.8543.2%20.852
$10.50Oct 90.450.90$0.6866.2%--0.8313
$10.50Oct 160.901.05$0.9815.3%--0.75105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.502.10$1.8033.3%--0.8861
$13.50Oct 92.002.65$2.3327.9%--0.8710
$13.00Oct 161.752.15$1.9520.5%100.85419
$12.00Oct 90.601.20$0.9066.7%--0.85197
$12.50Oct 90.801.60$1.2066.7%--0.8346

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 447, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.450.60$0.5328.3%500.4711
$13.00Oct 230.100.20$0.1566.7%210.18808
$11.00Oct 160.550.75$0.6530.8%150.61132
$13.50Oct 230.050.15$0.10100.0%120.13150
$11.50Oct 300.600.75$0.6822.1%110.485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.551.70$1.639.2%800.55545
$10.50Oct 230.250.40$0.3345.5%750.29146
$11.00Oct 90.050.20$0.13115.4%480.32229
$13.00Oct 161.752.15$1.9520.5%100.85419
$12.50Oct 301.501.70$1.6012.5%100.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.5%, max 100.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 6143.4%71.7%100.1%--405
$10.50Oct 9Oct 16101.2%72.3%40.0%--118
$11.50Oct 9Oct 3077.9%70.0%11.3%19412
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Oct 30143.4%75.1%90.8%1046
$10.50Oct 9Oct 30101.2%70.6%43.3%4169
$11.50Oct 9Oct 3077.9%70.0%11.3%8338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.89, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.53$0.47$0.5372%0.89$10.53
$12.00$13.00Nov 20$0.25$0.75$0.2545%3.00$12.25
$10.00$10.50Oct 16$0.29$0.21$0.2986%0.72$10.29
$11.00$12.00Nov 20$0.42$0.58$0.4258%1.38$11.42
$10.50$11.00Oct 9$0.30$0.20$0.3083%0.67$10.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.30$0.20$0.3083%0.67$12.20
$13.00$12.50Oct 30$0.30$0.20$0.3074%0.67$12.70
$11.50$11.00Oct 16$0.17$0.33$0.1755%1.94$11.33
$11.50$11.00Oct 30$0.25$0.25$0.2552%1.00$11.25
$10.50$10.00Oct 16$0.10$0.40$0.1025%4.00$10.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.12$0.12$0.3874%0.32$13.12
$12.00$12.50Oct 23$0.15$0.15$0.3563%0.43$12.15
$12.50$13.00Oct 23$0.10$0.10$0.4074%0.25$12.60
$11.50$12.00Oct 30$0.20$0.20$0.3052%0.67$11.70
$12.00$12.50Oct 16$0.10$0.10$0.4069%0.25$12.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.45$0.45$0.5558%0.82$10.55
$10.00$9.00Nov 20$0.27$0.27$0.7372%0.37$9.73
$10.00$9.50Oct 30$0.15$0.15$0.3577%0.43$9.85
$11.00$10.50Oct 30$0.23$0.23$0.2758%0.85$10.77
$10.50$10.00Oct 23$0.15$0.15$0.3571%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.2577.9%71.8%
$11.00Oct 9Oct 16$0.2770.7%71.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.1077.9%71.8%
$11.00Oct 9Oct 16$0.2570.7%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.53% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.38$0.13$0.51$10.49$11.514.53%
$11.50Oct 9$0.15$0.45$0.60$10.90$12.105.33%
$10.50Oct 9$0.68$0.08$0.76$9.74$11.266.76%
$12.00Oct 9$0.05$0.90$0.95$11.05$12.958.44%
$11.50Oct 16$0.40$0.55$0.95$10.55$12.458.44%
$11.00Oct 16$0.65$0.38$1.03$9.97$12.039.16%
$10.50Oct 16$0.98$0.20$1.18$9.32$11.6810.49%
$12.00Oct 16$0.25$0.98$1.23$10.77$13.2310.93%
$11.00Oct 23$0.80$0.53$1.33$9.67$12.3311.82%
$11.50Oct 23$0.53$0.80$1.33$10.17$12.8311.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.89% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Oct 9$0.05$0.05$0.10$9.90$12.10
$13.50$9.00Oct 16$0.05$0.08$0.13$8.87$13.63
$12.00$10.50Oct 9$0.05$0.08$0.13$10.37$12.13
$13.00$10.00Oct 9$0.08$0.05$0.13$9.87$13.13
$13.50$10.00Oct 9$0.10$0.05$0.15$9.85$13.65
$13.50$10.00Oct 16$0.05$0.10$0.15$9.85$13.65
$12.50$10.00Oct 9$0.10$0.05$0.15$9.85$12.65
$13.00$10.50Oct 9$0.08$0.08$0.16$10.34$13.16
$12.50$10.50Oct 9$0.10$0.08$0.18$10.32$12.68
$13.50$10.50Oct 9$0.10$0.08$0.18$10.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 30$0.27$0.2352%1.17$9.73$13.27
10/1013/14Oct 30$0.27$0.2343%1.17$10.23$13.27
10/1012/13Oct 30$0.25$0.2545%1.00$9.75$12.75
10/1012/13Oct 23$0.25$0.2544%1.00$10.25$12.75
10/1012/13Oct 30$0.25$0.2536%1.00$10.25$12.75
10/1012/12Oct 16$0.20$0.3044%0.67$10.30$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.07$0.4348%6.14
$10.00$11.00$12.00Nov 20$0.11$0.8927%8.09
$11.00$11.50$12.00Oct 9$0.13$0.3753%2.85
$11.50$12.00$12.50Oct 16$0.05$0.4524%9.00
$10.50$11.00$11.50Oct 16$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.13$0.3753%2.85
$11.00$11.50$12.00Oct 23$0.06$0.4422%7.33
$10.50$11.00$11.50Oct 23$0.07$0.4324%6.14
$11.50$12.00$12.50Oct 16$0.07$0.4324%6.14
$10.00$10.50$11.00Oct 16$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 9-$0.08$0.42
$11.00$11.501:2Oct 16-$0.15$0.35
$11.50$12.001:2Oct 16-$0.10$0.40
$11.00$12.001:2Nov 20-$0.46$0.54
$12.00$12.501:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.12$0.88
$12.00$11.501:2Oct 16-$0.12$0.38
$12.00$11.001:2Nov 20-$0.41$0.59
$11.00$10.501:2Oct 23-$0.13$0.37
$10.00$9.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.44%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.500.3515.6%4.44%20.00%2242
$12.00Nov 20$0.750.456.7%6.67%13.33%--75
$13.00Nov 13$0.350.3115.6%3.11%18.67%4--
$12.50Nov 6$0.400.3411.1%3.56%14.67%--20
$13.00Nov 6$0.300.2915.6%2.67%18.22%--92
$11.50Oct 30$0.600.482.2%5.33%7.56%115
$12.50Oct 30$0.300.3211.1%2.67%13.78%--232
$12.00Oct 30$0.400.396.7%3.56%10.22%2170
$13.00Oct 30$0.200.2615.6%1.78%17.33%--109
$12.00Oct 23$0.300.376.7%2.67%9.33%5211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 493
Put/Call Ratio 1.38
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 1,271
Put/Call Ratio 1.37
Net Difference -345

Prior 7-Day Put/Call Summary

Total Calls 9,658
Total Puts 6,313
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All