Tour v531
CSIQ
CANADIAN SOLAR INC
$10.98 -2.44%
(10/7 18:00) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶
◀ 10/8 15:05

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 3,776
Calls: 2,491 (66%)
Puts: 1,285 (34%)
Prior (10/07) 765
Calls: 282 (37%)
Puts: 483 (63%)
Current vs Prior +393.59%
Calls: +783.33% (Calls)
Puts: +166.05% (Puts)
Prior 7-Day Total 13,741
Calls: 8,573 (62%)
Puts: 5,168 (38%)
Prior 7-Day Average 1,963
Calls: 1,224 (62%)
Puts: 738 (38%)
Current vs Prior 7-Day Avg +92.36%
Calls: +103.39%
Puts: +74.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $472.3K
Calls: $92.5K (20%)
Puts: $379.8K (80%)
Prior (10/07) $89.3K
Calls: $32.7K (37%)
Puts: $56.6K (63%)
Current vs Prior +428.83%
Calls: +182.72%
Puts: +571.13%
Prior 7-Day Total $1.49M
Calls: $781.9K (52%)
Puts: $710.9K (48%)
Prior 7-Day Average $213.3K
Calls: $111.7K (52%)
Puts: $101.6K (48%)
Current vs Prior 7-Day Avg +121.45%
Calls: -17.19%
Puts: +273.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 0.52
Prior (10/07) 1.71
Current vs Prior -69.88%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -19.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 158,689
Calls: 120,604 (76%)
Puts: 38,085 (24%)
Prior (10/07) 158,244
Calls: 120,452 (76%)
Puts: 37,792 (24%)
Current vs Prior +0.28%
Prior 7-Day Total 1,104,358
Calls: 838,777 (76%)
Puts: 265,581 (24%)
Prior 7-Day Average 157,765
Calls: 119,825 (76%)
Puts: 37,940 (24%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.92% | 10.93%10.93% | 21.22%
Prior 8.25% | 11.90%11.90% | 21.98%
Current vs Prior -28.28% | -8.18%-8.18% | -3.46%
Prior 7-Day Avg 7.94% | 11.75%14.00% | 23.62%
Current vs 7-Day Avg -25.46% | -6.96%-21.94% | -10.15%
Prior 7-Day Eod 8.25% | 11.90%10.67% | 20.62%
Current vs 7-Day Eod -28.28% | -8.18%+2.46% | +2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 17.77%
Calls: 53.33% | 13.33%
Puts: 66.67% | 22.22%
Prior 22.62% | 19.41%
Calls: 28.57% | 26.32%
Puts: 16.67% | 12.50%
Current vs Prior +165.25% | -8.45%
Prior 7-Day Avg 39.56% | 21.78%
Calls: 43.58% | 25.04%
Puts: 35.54% | 18.53%
Current vs 7-Day Avg +51.66% | -18.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($379.8K) vs calls ($92.5K). Massive premium surge with dollar volume up 429% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 394% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.251.35$1.307.7%330.72105
$13.00Nov 202.452.65$2.557.8%--0.69281
$12.50Oct 301.701.85$1.788.4%360.7410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.700.80$0.7513.3%--0.69105
$11.00Oct 230.550.65$0.6016.7%10.5227
$12.00Nov 200.700.85$0.7719.5%10.4175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.700.85$0.7719.5%90.6548
$11.50Oct 230.851.00$0.9316.1%--0.6079
$11.00Oct 300.700.85$0.7719.5%90.48212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.551.05$0.8062.5%10.891
$9.00Oct 91.602.05$1.8324.6%20.8622
$10.50Oct 90.200.60$0.40100.0%20.8413
$9.50Oct 91.051.55$1.3038.5%10.844
$10.00Oct 160.851.15$1.0030.0%--0.8277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.351.95$1.6536.4%410.9346
$13.00Oct 162.002.50$2.2522.2%--0.91415
$12.00Oct 90.951.40$1.1738.5%340.87197
$12.50Oct 161.552.00$1.7825.3%--0.8527
$13.00Oct 232.002.50$2.2522.2%--0.8514

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.1K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.150.25$0.2050.0%2250.20109
$11.00Oct 160.400.50$0.4522.2%1010.52139
$12.50Oct 160.050.15$0.10100.0%1000.15219
$12.50Oct 230.150.20$0.1827.8%400.21318
$11.50Oct 90.000.10$0.05200.0%350.17415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.150.25$0.2050.0%1000.1818
$10.00Oct 160.100.15$0.1338.5%740.18579
$11.00Oct 160.400.50$0.4522.2%520.481.1K
$10.50Oct 160.200.30$0.2540.0%500.32166
$12.50Oct 91.351.95$1.6536.4%410.9346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 119.2%, max 310.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20329.5%81.5%304.4%--592
$11.50Oct 9Oct 30100.0%71.0%40.9%35430
$10.50Oct 9Oct 3095.9%68.4%40.3%713
$11.00Oct 9Nov 2082.6%79.2%4.4%20375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 13298.1%72.7%310.0%2113
$13.00Oct 9Nov 20329.5%81.5%304.4%1342
$10.50Oct 9Nov 695.9%70.7%35.6%10144
$11.50Oct 9Nov 13100.0%77.9%28.5%1301
$11.00Oct 9Nov 2082.6%79.2%4.4%1724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.38, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.42$0.58$0.4268%1.38$10.42
$10.00$10.50Oct 16$0.25$0.25$0.2582%1.00$10.25
$11.00$12.00Nov 20$0.36$0.64$0.3654%1.78$11.36
$12.00$13.00Nov 20$0.24$0.76$0.2441%3.17$12.24
$10.50$11.00Oct 9$0.25$0.25$0.2584%1.00$10.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 13$0.27$0.23$0.2761%0.85$11.73
$11.00$10.50Oct 9$0.17$0.33$0.1757%1.94$10.83
$11.00$10.50Oct 16$0.20$0.30$0.2048%1.50$10.80
$10.00$9.50Oct 23$0.10$0.40$0.1024%4.00$9.90
$10.50$10.00Oct 23$0.15$0.35$0.1535%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.15$0.15$0.3561%0.43$11.65
$11.00$11.50Oct 16$0.20$0.20$0.3048%0.67$11.20
$11.00$11.50Oct 23$0.20$0.20$0.3048%0.67$11.20
$11.50$12.00Oct 16$0.10$0.10$0.4065%0.25$11.60
$11.50$12.00Oct 30$0.15$0.15$0.3558%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.30$0.30$0.7068%0.43$9.70
$10.00$9.50Oct 30$0.15$0.15$0.3573%0.43$9.85
$10.50$10.00Nov 6$0.20$0.20$0.3062%0.67$10.30
$10.00$9.50Nov 6$0.15$0.15$0.3571%0.43$9.85
$10.50$10.00Oct 30$0.18$0.18$0.3263%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.3082.6%68.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2082.6%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.64% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.15$0.25$0.40$10.60$11.403.64%
$10.50Oct 9$0.40$0.08$0.48$10.02$10.984.37%
$11.50Oct 9$0.05$0.65$0.70$10.80$12.206.38%
$10.00Oct 9$0.80$0.08$0.88$9.12$10.888.01%
$11.00Oct 16$0.45$0.45$0.90$10.10$11.908.20%
$10.50Oct 16$0.75$0.25$1.00$9.50$11.509.11%
$11.50Oct 16$0.25$0.77$1.02$10.48$12.529.29%
$10.00Oct 16$1.00$0.13$1.13$8.87$11.1310.29%
$12.00Oct 9$0.05$1.17$1.22$10.78$13.2211.11%
$11.00Oct 23$0.60$0.63$1.23$9.77$12.2311.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.91% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 16$0.05$0.05$0.10$9.40$13.10
$12.50$10.00Oct 9$0.03$0.08$0.11$9.89$12.61
$13.00$9.00Oct 16$0.05$0.08$0.13$8.87$13.13
$12.50$10.50Oct 9$0.03$0.08$0.11$10.39$12.61
$11.50$10.00Oct 9$0.05$0.08$0.13$9.87$11.63
$12.00$10.00Oct 9$0.05$0.08$0.13$9.87$12.13
$11.50$10.50Oct 9$0.05$0.08$0.13$10.37$11.63
$12.00$10.50Oct 9$0.05$0.08$0.13$10.37$12.13
$12.50$9.50Oct 16$0.10$0.05$0.15$9.35$12.65
$12.50$9.00Oct 16$0.10$0.08$0.18$8.82$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 16$0.22$0.2834%0.79$10.28$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.06$0.9426%15.67
$10.50$11.00$11.50Oct 9$0.15$0.3567%2.33
$11.00$12.00$13.00Nov 20$0.12$0.8823%7.33
$10.50$11.00$11.50Oct 16$0.10$0.4034%4.00
$10.00$10.50$11.00Oct 9$0.15$0.3545%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.08$0.9226%11.50
$10.00$10.50$11.00Oct 16$0.08$0.4230%5.25
$9.50$10.00$10.50Oct 23$0.05$0.4520%9.00
$10.50$11.00$11.50Oct 23$0.07$0.4325%6.14
$11.00$11.50$12.00Oct 23$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 16-$0.15$0.35
$9.50$10.001:2Oct 9-$0.30$0.20
$11.00$12.001:2Nov 20-$0.41$0.59
$11.50$12.001:2Oct 23-$0.10$0.40
$12.00$13.001:2Nov 20-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 9-$0.13$0.37
$11.00$10.001:2Nov 20-$0.16$0.84
$11.50$11.001:2Oct 16-$0.13$0.37
$10.00$9.001:2Nov 20-$0.08$0.92
$10.00$9.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.38%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.700.419.3%6.38%15.66%175
$13.00Nov 20$0.450.3118.4%4.10%22.50%--244
$11.00Nov 20$1.050.540.2%9.56%9.74%164
$12.50Nov 6$0.300.2913.8%2.73%16.58%--20
$13.00Nov 6$0.200.2418.4%1.82%20.22%--92
$11.50Oct 30$0.450.424.7%4.10%8.83%--15
$11.00Oct 30$0.650.520.2%5.92%6.10%1102
$12.00Oct 30$0.300.339.3%2.73%12.02%2172
$12.50Oct 30$0.200.2513.8%1.82%15.66%--232
$11.00Oct 23$0.550.520.2%5.01%5.19%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,491
Total Puts 1,285
Put/Call Ratio 0.52
Net Difference 1,206

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 483
Put/Call Ratio 1.71
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 8,573
Total Puts 5,168
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All