Tour v531
CSIQ
CANADIAN SOLAR INC
$11.04 -2.99%
$11.03 (-0.09%)🌙
as of 10/12 06:00 PM
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:00pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/12 18:00 ▶

Option Volume

Detail
ℹ
Current (10/12) 7,440
Calls: 589 (8%)
Puts: 6,851 (92%)
Prior (10/08) 3,958
Calls: 2,495 (63%)
Puts: 1,463 (37%)
Current vs Prior +87.97%
Calls: -76.39% (Calls)
Puts: +368.28% (Puts)
Prior 7-Day Total 15,184
Calls: 8,918 (59%)
Puts: 6,266 (41%)
Prior 7-Day Average 2,169
Calls: 1,274 (59%)
Puts: 895 (41%)
Current vs Prior 7-Day Avg +242.99%
Calls: -53.77%
Puts: +665.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $876.3K
Calls: $43.9K (5%)
Puts: $832.4K (95%)
Prior (10/08) $502.7K
Calls: $100.2K (20%)
Puts: $402.5K (80%)
Current vs Prior +74.33%
Calls: -56.18%
Puts: +106.80%
Prior 7-Day Total $1.59M
Calls: $618.7K (39%)
Puts: $973.2K (61%)
Prior 7-Day Average $227.4K
Calls: $88.4K (39%)
Puts: $139.0K (61%)
Current vs Prior 7-Day Avg +285.32%
Calls: -50.34%
Puts: +498.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 11.63
Prior (10/08) 0.59
Current vs Prior +1883.65%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +1326.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 158,590
Calls: 120,644 (76%)
Puts: 37,946 (24%)
Prior (10/08) 158,689
Calls: 120,604 (76%)
Puts: 38,085 (24%)
Current vs Prior -0.06%
Prior 7-Day Total 985,094
Calls: 749,052 (76%)
Puts: 236,042 (24%)
Prior 7-Day Average 140,727
Calls: 107,007 (76%)
Puts: 33,720 (24%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.33% | 12.14%9.33% | 20.38%
Prior 6.81% | 10.98%10.98% | 20.96%
Current vs Prior +37.08% | +10.54%-15.03% | -2.77%
Prior 7-Day Avg 7.86% | 11.56%12.44% | 22.31%
Current vs 7-Day Avg +18.71% | +5.01%-24.98% | -8.65%
Prior 7-Day Eod 6.81% | 10.98%10.98% | 20.96%
Current vs 7-Day Eod +37.08% | +10.54%-15.03% | -2.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.15% | 18.08%
Calls: 11.63% | 16.67%
Puts: 16.67% | 19.48%
Prior 60.00% | 17.77%
Calls: 53.33% | 13.33%
Puts: 66.67% | 22.22%
Current vs Prior -76.42% | +1.74%
Prior 7-Day Avg 46.70% | 20.75%
Calls: 51.25% | 23.10%
Puts: 42.16% | 18.41%
Current vs 7-Day Avg -69.70% | -12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($832.4K) vs calls ($43.9K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (285% higher). Above-average activity with volume up 88% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.001.10$1.059.5%10.44456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.700.80$0.7513.3%--0.56102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.700.85$0.7719.5%50.6080
$11.50Oct 300.851.00$0.9316.1%10.5639
$10.00Nov 200.550.65$0.6016.7%160.30847
$11.00Nov 130.851.00$0.9316.1%50.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.852.30$2.0821.6%50.949
$10.00Oct 161.051.40$1.2328.5%70.9478
$9.50Oct 161.351.95$1.6536.4%10.924
$10.50Oct 160.650.85$0.7526.7%--0.74105
$10.00Nov 201.601.85$1.7314.5%--0.7112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.702.15$1.9223.4%--0.94407
$12.50Oct 161.101.65$1.3839.9%300.9347
$13.00Oct 231.802.15$1.9817.7%80.8621
$12.00Oct 160.901.10$1.0020.0%150.831.4K
$13.00Oct 301.902.20$2.0514.6%70.81220

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.0K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.450.60$0.5328.3%1140.32244
$12.00Oct 160.050.15$0.10100.0%740.20257
$11.50Oct 160.150.20$0.1827.8%570.33151
$11.00Oct 160.350.45$0.4025.0%300.56370
$11.50Oct 230.300.45$0.3839.5%210.4064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.100.25$0.1883.3%2970.27191
$11.50Oct 160.550.70$0.6323.8%1040.68302
$11.00Oct 160.250.35$0.3033.3%570.451.2K
$12.50Oct 161.101.65$1.3839.9%300.9347
$9.00Nov 200.250.35$0.3033.3%240.17117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.2%, max 20.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2083.7%77.9%7.5%81345
$11.50Oct 16Oct 3072.7%70.7%2.8%57166
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Nov 690.7%75.4%20.3%298195
$12.00Oct 16Nov 2083.7%77.9%7.5%152.1K
$11.50Oct 16Oct 3072.7%70.7%2.8%105341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.89, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.53$0.47$0.5371%0.89$10.53
$12.00$13.00Nov 20$0.25$0.75$0.2543%3.00$12.25
$11.00$12.00Nov 20$0.42$0.58$0.4257%1.38$11.42
$11.00$11.50Oct 23$0.19$0.31$0.1954%1.63$11.19
$11.50$12.00Oct 30$0.15$0.35$0.1544%2.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.32$0.18$0.3281%0.56$12.18
$11.00$10.50Oct 16$0.12$0.38$0.1245%3.17$10.88
$11.50$11.00Oct 23$0.27$0.23$0.2760%0.85$11.23
$11.00$10.50Oct 30$0.20$0.30$0.2045%1.50$10.80
$11.00$10.50Oct 23$0.20$0.30$0.2046%1.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.10$0.10$0.4071%0.25$12.10
$11.50$12.00Oct 23$0.13$0.13$0.3760%0.35$11.63
$12.50$13.00Nov 6$0.10$0.10$0.4069%0.25$12.60
$12.00$12.50Nov 6$0.13$0.13$0.3761%0.35$12.13
$11.50$12.00Oct 30$0.15$0.15$0.3556%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.30$0.30$0.7070%0.43$9.70
$11.00$10.00Nov 20$0.45$0.45$0.5556%0.82$10.55
$10.50$10.00Oct 16$0.15$0.15$0.3574%0.43$10.35
$10.00$9.50Nov 6$0.16$0.16$0.3474%0.47$9.84
$10.50$10.00Oct 30$0.18$0.18$0.3266%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.1775.5%69.7%
$11.50Oct 16Oct 23$0.2072.7%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.2075.5%69.7%
$11.50Oct 16Oct 23$0.1472.7%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.34% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.40$0.30$0.70$10.30$11.706.34%
$11.50Oct 16$0.18$0.63$0.81$10.69$12.317.34%
$10.50Oct 16$0.75$0.18$0.93$9.57$11.438.42%
$11.00Oct 23$0.57$0.50$1.07$9.93$12.079.69%
$12.00Oct 16$0.10$1.00$1.10$10.90$13.109.96%
$11.50Oct 23$0.38$0.77$1.15$10.35$12.6510.42%
$10.00Oct 16$1.23$0.03$1.26$8.74$11.2611.41%
$11.00Oct 30$0.75$0.63$1.38$9.62$12.3812.50%
$12.00Oct 23$0.25$1.18$1.43$10.57$13.4312.95%
$11.50Oct 30$0.53$0.93$1.46$10.04$12.9613.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.72% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 16$0.05$0.03$0.08$9.92$13.08
$12.50$10.00Oct 16$0.05$0.03$0.08$9.92$12.58
$13.00$9.00Oct 16$0.05$0.05$0.10$8.90$13.10
$12.50$9.00Oct 16$0.05$0.05$0.10$8.90$12.60
$12.00$10.00Oct 16$0.10$0.03$0.13$9.87$12.13
$12.00$9.00Oct 16$0.10$0.05$0.15$8.85$12.15
$13.00$9.50Oct 23$0.10$0.08$0.18$9.32$13.18
$12.50$9.50Oct 23$0.15$0.08$0.23$9.27$12.73
$13.00$10.00Oct 23$0.10$0.15$0.25$9.75$13.25
$12.50$10.50Oct 16$0.05$0.18$0.23$10.27$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 6$0.26$0.2442%1.08$9.74$12.76
10/1012/12Oct 23$0.25$0.2539%1.00$10.25$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.11$0.8928%8.09
$11.00$11.50$12.00Oct 23$0.06$0.4425%7.33
$11.50$12.00$12.50Oct 30$0.05$0.4518%9.00
$10.50$11.00$11.50Oct 16$0.13$0.3741%2.85
$11.00$11.50$12.00Oct 30$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 13$0.10$0.9027%9.00
$11.00$12.00$13.00Nov 20$0.10$0.9025%9.00
$10.00$10.50$11.00Oct 23$0.05$0.4527%9.00
$10.50$11.00$11.50Oct 23$0.07$0.4328%6.14
$10.00$11.00$12.00Nov 20$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 16-$0.05$0.45
$10.00$10.501:2Oct 16-$0.27$0.23
$11.00$12.001:2Nov 20-$0.36$0.64
$12.00$13.001:2Nov 20-$0.28$0.72
$11.00$11.501:2Oct 23-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 13-$0.28$0.72
$10.00$9.001:2Nov 20$0.00$1.00
$11.00$10.001:2Nov 20-$0.15$0.85
$12.00$11.501:2Oct 16-$0.26$0.24
$11.00$10.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.08%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.450.3217.8%4.08%21.83%114244
$12.00Nov 20$0.650.438.7%5.89%14.58%788
$12.00Nov 6$0.450.398.7%4.08%12.77%16
$12.50Nov 6$0.350.3113.2%3.17%16.39%120
$13.00Nov 6$0.250.2517.8%2.26%20.02%592
$11.50Oct 30$0.450.454.2%4.08%8.24%--15
$12.00Oct 30$0.300.348.7%2.72%11.41%--174
$12.50Oct 30$0.200.2713.2%1.81%15.04%--233
$13.00Oct 30$0.150.2017.8%1.36%19.11%2334
$11.50Oct 23$0.300.404.2%2.72%6.88%2164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 6,851
Put/Call Ratio 11.63
Net Difference -6,262

Prior's Put/Call Breakdown

Total Calls 2,495
Total Puts 1,463
Put/Call Ratio 0.59
Net Difference 1,032

Prior 7-Day Put/Call Summary

Total Calls 8,918
Total Puts 6,266
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All