Tour v531
CSIQ
CANADIAN SOLAR INC
$11.22 +1.59%
(10/12 18:00) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:01)
◀ 10/13 15:05 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 1,239
Calls: 828 (67%)
Puts: 411 (33%)
Prior (10/12) 7,176
Calls: 468 (7%)
Puts: 6,708 (93%)
Current vs Prior -82.73%
Calls: +76.92% (Calls)
Puts: -93.87% (Puts)
Prior 7-Day Total 15,382
Calls: 10,154 (66%)
Puts: 5,228 (34%)
Prior 7-Day Average 2,197
Calls: 1,450 (66%)
Puts: 746 (34%)
Current vs Prior 7-Day Avg -43.62%
Calls: -42.92%
Puts: -44.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $96.7K
Calls: $55.0K (57%)
Puts: $41.7K (43%)
Prior (10/12) $797.4K
Calls: $37.2K (5%)
Puts: $760.2K (95%)
Current vs Prior -87.87%
Calls: +47.85%
Puts: -94.51%
Prior 7-Day Total $1.66M
Calls: $765.9K (46%)
Puts: $894.9K (54%)
Prior 7-Day Average $237.3K
Calls: $109.4K (46%)
Puts: $127.8K (54%)
Current vs Prior 7-Day Avg -59.24%
Calls: -49.75%
Puts: -67.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.50
Prior (10/12) 14.33
Current vs Prior -96.54%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -32.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 165,466
Calls: 121,014 (73%)
Puts: 44,452 (27%)
Prior (10/12) 158,590
Calls: 120,644 (76%)
Puts: 37,946 (24%)
Current vs Prior +4.34%
Prior 7-Day Total 1,110,301
Calls: 843,780 (76%)
Puts: 266,521 (24%)
Prior 7-Day Average 158,614
Calls: 120,540 (76%)
Puts: 38,074 (24%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.47% | 12.03%8.47% | 19.79%
Prior 4.17% | 9.95%9.95% | 20.69%
Current vs Prior +102.85% | +20.97%-14.88% | -4.38%
Prior 7-Day Avg 6.55% | 11.06%12.01% | 21.92%
Current vs 7-Day Avg +29.22% | +8.77%-29.53% | -9.73%
Prior 7-Day Eod 4.17% | 9.95%9.33% | 20.38%
Current vs 7-Day Eod +102.85% | +20.97%-9.25% | -2.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 14.84%
Calls: 22.22% | 15.38%
Puts: 20.00% | 14.29%
Prior 90.55% | 22.25%
Calls: 76.92% | 26.32%
Puts: 104.17% | 18.18%
Current vs Prior -76.69% | -33.30%
Prior 7-Day Avg 51.72% | 20.18%
Calls: 51.66% | 21.15%
Puts: 51.79% | 19.22%
Current vs 7-Day Avg -59.19% | -26.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (828 calls vs 411 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.700.75$0.736.8%10.431
$13.00Nov 202.252.45$2.358.5%--0.67281
$12.00Nov 201.551.70$1.639.2%--0.56628
$12.50Oct 301.501.65$1.589.5%--0.7346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.600.70$0.6515.4%20.5935
$11.00Oct 300.750.85$0.8012.5%--0.57102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.650.75$0.7014.3%--0.5685
$10.00Nov 60.300.35$0.3215.6%10.2421
$11.00Oct 300.550.65$0.6016.7%200.43212
$11.50Oct 300.800.95$0.8817.0%--0.5439
$11.00Nov 60.700.75$0.736.8%10.431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.702.30$2.0030.0%10.9114
$10.00Oct 160.951.30$1.1331.0%100.9084
$9.50Oct 161.201.80$1.5040.0%10.905
$10.50Oct 160.650.90$0.7832.1%300.81105
$10.00Nov 201.501.90$1.7023.5%--0.7112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.251.70$1.4830.4%--0.8977
$13.00Oct 161.752.25$2.0025.0%--0.88407
$13.00Oct 231.802.30$2.0524.4%--0.8613
$12.00Oct 160.801.25$1.0244.1%50.821.4K
$12.50Oct 231.351.75$1.5525.8%--0.8020

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 791, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.150.20$0.1827.8%1800.36201
$11.00Oct 160.400.50$0.4522.2%1090.61381
$12.00Oct 230.200.25$0.2321.7%480.29235
$13.00Nov 200.450.65$0.5536.4%420.32314
$12.00Oct 160.050.10$0.0862.5%380.18320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.250.35$0.3033.3%1210.17141
$11.00Nov 200.951.10$1.0214.7%330.43457
$11.50Oct 160.450.55$0.5020.0%300.64383
$10.50Oct 300.350.45$0.4025.0%220.3249
$11.00Oct 300.550.65$0.6016.7%200.43212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.1%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 2083.9%76.5%9.6%120455
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Oct 3086.3%73.6%17.2%26491
$11.00Oct 16Nov 2083.9%76.5%9.6%441.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.50$0.50$0.5071%1.00$10.50
$12.00$13.00Nov 27$0.25$0.75$0.2544%3.00$12.25
$12.00$13.00Nov 20$0.25$0.75$0.2543%3.00$12.25
$11.00$12.00Nov 20$0.40$0.60$0.4057%1.50$11.40
$10.50$11.00Oct 16$0.33$0.17$0.3381%0.52$10.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.25$0.25$0.2564%1.00$11.25
$12.00$11.50Oct 23$0.32$0.18$0.3270%0.56$11.68
$12.00$11.50Oct 30$0.30$0.20$0.3064%0.67$11.70
$10.50$10.00Oct 23$0.10$0.40$0.1028%4.00$10.40
$11.00$10.50Oct 23$0.18$0.32$0.1841%1.78$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.17$0.17$0.3356%0.52$11.67
$12.00$12.50Nov 6$0.15$0.15$0.3561%0.43$12.15
$12.00$12.50Oct 30$0.12$0.12$0.3864%0.32$12.12
$11.50$12.00Oct 30$0.17$0.17$0.3354%0.52$11.67
$12.00$13.00Nov 20$0.25$0.25$0.7557%0.33$12.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.30$0.30$0.7071%0.43$9.70
$11.00$10.00Nov 6$0.41$0.41$0.5957%0.69$10.59
$11.00$10.00Nov 20$0.42$0.42$0.5857%0.72$10.58
$10.00$9.50Nov 6$0.12$0.12$0.3876%0.32$9.88
$10.50$10.00Oct 30$0.15$0.15$0.3568%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.2083.9%71.4%
$11.50Oct 16Oct 23$0.2273.2%70.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.1883.9%71.4%
$11.50Oct 16Oct 23$0.2073.2%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.06% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.18$0.50$0.68$10.82$12.186.06%
$11.00Oct 16$0.45$0.25$0.70$10.30$11.706.24%
$10.50Oct 16$0.78$0.10$0.88$9.62$11.387.84%
$11.00Oct 23$0.65$0.43$1.08$9.92$12.089.63%
$12.00Oct 16$0.08$1.02$1.10$10.90$13.109.80%
$11.50Oct 23$0.40$0.70$1.10$10.40$12.609.80%
$12.00Oct 23$0.23$1.02$1.25$10.75$13.2511.14%
$11.00Oct 30$0.80$0.60$1.40$9.60$12.4012.48%
$11.50Oct 30$0.57$0.88$1.45$10.05$12.9512.92%
$12.00Oct 30$0.40$1.18$1.58$10.42$13.5814.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.89% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.05$0.05$0.10$9.90$12.60
$13.00$10.00Oct 16$0.08$0.05$0.13$9.87$13.13
$12.50$9.00Oct 16$0.05$0.08$0.13$8.87$12.63
$12.00$10.00Oct 16$0.08$0.05$0.13$9.87$12.13
$13.00$9.50Oct 23$0.10$0.05$0.15$9.35$13.15
$12.50$10.50Oct 16$0.05$0.10$0.15$10.35$12.65
$13.00$9.00Oct 16$0.08$0.08$0.16$8.84$13.16
$12.00$9.00Oct 16$0.08$0.08$0.16$8.84$12.16
$12.00$10.50Oct 16$0.08$0.10$0.18$10.32$12.18
$13.00$10.50Oct 16$0.08$0.10$0.18$10.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.06$0.4445%7.33
$10.00$11.00$12.00Nov 20$0.10$0.9028%9.00
$11.00$11.50$12.00Oct 23$0.08$0.4229%5.25
$11.50$12.00$12.50Oct 16$0.07$0.4325%6.14
$11.00$11.50$12.00Oct 30$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.10$0.4045%4.00
$11.00$11.50$12.00Oct 23$0.05$0.4529%9.00
$9.00$10.00$11.00Nov 20$0.12$0.8826%7.33
$11.00$12.00$13.00Nov 20$0.11$0.8924%8.09
$10.00$11.00$12.00Nov 6$0.21$0.7936%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 16-$0.12$0.38
$11.50$12.001:2Oct 23-$0.06$0.44
$11.00$11.501:2Oct 23-$0.15$0.35
$11.00$12.001:2Nov 20-$0.40$0.60
$12.00$13.001:2Nov 20-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.11$0.89
$10.00$9.001:2Nov 20$0.00$1.00
$11.00$10.001:2Nov 20-$0.18$0.82
$11.00$10.501:2Oct 23-$0.07$0.43
$12.00$11.001:2Nov 20-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.90%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$0.550.3415.9%4.90%20.77%14
$12.00Nov 27$0.750.447.0%6.68%13.64%--11
$12.00Nov 20$0.700.437.0%6.24%13.19%195
$13.00Nov 20$0.450.3215.9%4.01%19.88%42314
$12.00Nov 6$0.450.397.0%4.01%10.96%67
$12.50Nov 6$0.300.3111.4%2.67%14.08%121
$13.00Nov 6$0.200.2515.9%1.78%17.65%--97
$12.00Oct 30$0.350.367.0%3.12%10.07%--174
$11.50Oct 30$0.500.462.5%4.46%6.95%115
$12.50Oct 30$0.200.2711.4%1.78%13.19%2233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828
Total Puts 411
Put/Call Ratio 0.50
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 6,708
Put/Call Ratio 14.33
Net Difference -6,240

Prior 7-Day Put/Call Summary

Total Calls 10,154
Total Puts 5,228
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All