Tour v531
CSIQ
CANADIAN SOLAR INC
$11.21 +1.54%
$11.05 (-1.43%)🌙
as of 10/13 06:01 PM
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (6:01pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:01 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,389
Calls: 906 (65%)
Puts: 483 (35%)
Prior (10/12) 7,440
Calls: 589 (8%)
Puts: 6,851 (92%)
Current vs Prior -81.33%
Calls: +53.82% (Calls)
Puts: -92.95% (Puts)
Prior 7-Day Total 20,459
Calls: 8,283 (40%)
Puts: 12,176 (60%)
Prior 7-Day Average 2,922
Calls: 1,183 (40%)
Puts: 1,739 (60%)
Current vs Prior 7-Day Avg -52.48%
Calls: -23.43%
Puts: -72.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $111.1K
Calls: $59.1K (53%)
Puts: $52.0K (47%)
Prior (10/12) $876.3K
Calls: $43.9K (5%)
Puts: $832.4K (95%)
Current vs Prior -87.32%
Calls: +34.62%
Puts: -93.75%
Prior 7-Day Total $2.33M
Calls: $585.6K (25%)
Puts: $1.74M (75%)
Prior 7-Day Average $332.8K
Calls: $83.7K (25%)
Puts: $249.1K (75%)
Current vs Prior 7-Day Avg -66.60%
Calls: -29.36%
Puts: -79.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.53
Prior (10/12) 11.63
Current vs Prior -95.42%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -62.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 165,466
Calls: 121,014 (73%)
Puts: 44,452 (27%)
Prior (10/12) 158,590
Calls: 120,644 (76%)
Puts: 37,946 (24%)
Current vs Prior +4.34%
Prior 7-Day Total 1,109,289
Calls: 843,269 (76%)
Puts: 266,020 (24%)
Prior 7-Day Average 158,469
Calls: 120,467 (76%)
Puts: 38,002 (24%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.12% | 11.69%8.12% | 19.63%
Prior 9.33% | 12.14%9.33% | 20.38%
Current vs Prior -12.99% | -3.72%-12.99% | -3.71%
Prior 7-Day Avg 8.04% | 11.62%11.66% | 21.68%
Current vs 7-Day Avg +0.98% | +0.58%-30.39% | -9.46%
Prior 7-Day Eod 9.33% | 12.14%9.33% | 20.38%
Current vs 7-Day Eod -12.99% | -3.72%-12.99% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 14.84%
Calls: 22.22% | 15.38%
Puts: 20.00% | 14.29%
Prior 14.15% | 18.08%
Calls: 11.63% | 16.67%
Puts: 16.67% | 19.48%
Current vs Prior +49.19% | -17.92%
Prior 7-Day Avg 40.81% | 19.59%
Calls: 42.33% | 19.77%
Puts: 39.29% | 19.40%
Current vs 7-Day Avg -48.27% | -24.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.202.40$2.308.7%--0.67281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.750.90$0.8318.1%--0.58102
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.702.35$2.0332.0%50.9114
$10.00Oct 160.951.45$1.2041.7%100.9084
$9.50Oct 161.401.85$1.6327.6%10.905
$10.50Oct 160.650.90$0.7832.1%300.83105
$10.00Nov 201.501.90$1.7023.5%--0.7112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.101.70$1.4042.9%--0.8977
$13.00Oct 161.652.25$1.9530.8%--0.88407
$13.00Oct 231.752.15$1.9520.5%--0.8613
$12.00Oct 160.801.15$0.9835.7%60.821.4K
$12.50Oct 231.301.70$1.5026.7%--0.8020

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 924, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.150.25$0.2050.0%2020.37201
$11.00Oct 160.350.50$0.4334.9%1090.61381
$12.00Oct 160.050.10$0.0862.5%790.18320
$12.00Oct 230.200.30$0.2540.0%530.30235
$13.00Nov 200.450.65$0.5536.4%420.33314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.250.35$0.3033.3%1210.17141
$11.50Oct 160.400.55$0.4831.3%610.63383
$11.00Nov 200.951.05$1.0010.0%330.43457
$10.50Oct 300.300.45$0.3839.5%260.3149
$11.00Oct 300.500.65$0.5726.3%210.42212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.6%, max 13.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Oct 3081.4%72.0%13.0%203216
$11.00Oct 16Nov 2079.2%75.7%4.7%120455
$12.00Oct 16Nov 2780.6%78.7%2.4%79331
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Oct 3081.4%72.0%13.0%62422
$10.50Oct 16Oct 3078.7%72.8%8.1%30491
$11.00Oct 16Nov 2079.2%75.7%4.7%441.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.50$0.50$0.5071%1.00$10.50
$11.00$12.00Nov 20$0.37$0.63$0.3757%1.70$11.37
$12.00$13.00Nov 27$0.27$0.73$0.2745%2.70$12.27
$12.00$13.00Nov 20$0.28$0.72$0.2844%2.57$12.28
$12.00$12.50Nov 6$0.10$0.40$0.1039%4.00$12.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.23$0.27$0.2353%1.17$11.27
$11.50$11.00Oct 16$0.26$0.24$0.2663%0.92$11.24
$11.50$11.00Oct 23$0.25$0.25$0.2557%1.00$11.25
$10.00$9.50Nov 6$0.11$0.39$0.1124%3.55$9.89
$11.00$10.50Oct 30$0.19$0.31$0.1942%1.63$10.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.15$0.15$0.3567%0.43$12.65
$11.50$12.00Oct 16$0.12$0.12$0.3863%0.32$11.62
$12.00$12.50Oct 23$0.10$0.10$0.4070%0.25$12.10
$11.50$12.00Oct 23$0.15$0.15$0.3557%0.43$11.65
$11.50$12.00Oct 30$0.17$0.17$0.3353%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.40$0.40$0.6057%0.67$10.60
$11.00$10.00Nov 20$0.43$0.43$0.5757%0.75$10.57
$10.00$9.00Nov 20$0.27$0.27$0.7371%0.37$9.73
$11.00$10.50Oct 23$0.21$0.21$0.2958%0.72$10.79
$10.50$10.00Oct 30$0.16$0.16$0.3469%0.47$10.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.2079.2%70.4%
$11.50Oct 16Oct 23$0.2081.4%72.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.2179.2%70.4%
$11.50Oct 16Oct 23$0.2081.4%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.80% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.43$0.22$0.65$10.35$11.655.80%
$11.50Oct 16$0.20$0.48$0.68$10.82$12.186.07%
$10.50Oct 16$0.78$0.08$0.86$9.64$11.367.67%
$12.00Oct 16$0.08$0.98$1.06$10.94$13.069.46%
$11.00Oct 23$0.63$0.43$1.06$9.94$12.069.46%
$11.50Oct 23$0.40$0.68$1.08$10.42$12.589.63%
$12.00Oct 23$0.25$1.05$1.30$10.70$13.3011.60%
$11.50Oct 30$0.57$0.80$1.37$10.13$12.8712.22%
$11.00Oct 30$0.83$0.57$1.40$9.60$12.4012.49%
$12.00Oct 30$0.40$1.18$1.58$10.42$13.5814.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.89% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.05$0.05$0.10$9.90$12.60
$13.00$10.00Oct 16$0.08$0.05$0.13$9.87$13.13
$12.50$9.00Oct 16$0.05$0.08$0.13$8.87$12.63
$12.50$10.50Oct 16$0.05$0.08$0.13$10.37$12.63
$12.00$10.00Oct 16$0.08$0.05$0.13$9.87$12.13
$12.00$10.50Oct 16$0.08$0.08$0.16$10.34$12.16
$13.00$9.00Oct 16$0.08$0.08$0.16$8.84$13.16
$13.00$10.50Oct 16$0.08$0.08$0.16$10.34$13.16
$12.00$9.00Oct 16$0.08$0.08$0.16$8.84$12.16
$13.00$9.50Oct 23$0.10$0.08$0.18$9.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 6$0.26$0.2443%1.08$9.74$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.09$0.9124%10.11
$10.00$11.00$12.00Nov 20$0.13$0.8727%6.69
$10.50$11.00$11.50Oct 16$0.12$0.3846%3.17
$11.00$11.50$12.00Oct 16$0.11$0.3944%3.55
$11.50$12.00$12.50Oct 23$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 6$0.13$0.8732%6.69
$11.00$12.00$13.00Nov 20$0.10$0.9024%9.00
$10.50$11.00$11.50Oct 16$0.12$0.3846%3.17
$10.00$11.00$12.00Nov 6$0.22$0.7836%3.55
$9.00$10.00$11.00Nov 20$0.16$0.8426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 16-$0.08$0.42
$12.00$13.001:2Nov 20-$0.27$0.73
$10.00$10.501:2Oct 16-$0.36$0.14
$11.00$11.501:2Oct 23-$0.17$0.33
$11.50$12.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.11$0.89
$11.00$10.001:2Nov 20-$0.14$0.86
$13.00$12.001:2Nov 6-$0.60$0.40
$12.00$11.001:2Nov 20-$0.40$0.60
$11.50$11.001:2Oct 23-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.91%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$0.550.3416.0%4.91%20.87%14
$12.00Nov 27$0.800.457.0%7.14%14.18%--11
$12.00Nov 20$0.700.447.0%6.24%13.29%195
$13.00Nov 20$0.450.3316.0%4.01%19.98%42314
$12.50Nov 6$0.350.3311.5%3.12%14.63%121
$12.00Nov 6$0.450.397.0%4.01%11.06%67
$13.00Nov 6$0.200.2516.0%1.78%17.75%--97
$11.50Oct 30$0.500.472.6%4.46%7.05%115
$12.00Oct 30$0.350.367.0%3.12%10.17%--174
$12.50Oct 30$0.250.2811.5%2.23%13.74%2233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 906
Total Puts 483
Put/Call Ratio 0.53
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 6,851
Put/Call Ratio 11.63
Net Difference -6,262

Prior 7-Day Put/Call Summary

Total Calls 8,283
Total Puts 12,176
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All