Tour v531
CSIQ
CANADIAN SOLAR INC
$10.35 -7.67%
(10/13 18:01) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:01)
◀ 10/14 15:05 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 2,556
Calls: 1,566 (61%)
Puts: 990 (39%)
Prior (10/13) 1,239
Calls: 828 (67%)
Puts: 411 (33%)
Current vs Prior +106.30%
Calls: +89.13% (Calls)
Puts: +140.88% (Puts)
Prior 7-Day Total 21,271
Calls: 9,693 (46%)
Puts: 11,578 (54%)
Prior 7-Day Average 3,038
Calls: 1,384 (46%)
Puts: 1,654 (54%)
Current vs Prior 7-Day Avg -15.89%
Calls: +13.09%
Puts: -40.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $297.0K
Calls: $103.6K (35%)
Puts: $193.4K (65%)
Prior (10/13) $96.7K
Calls: $55.0K (57%)
Puts: $41.7K (43%)
Current vs Prior +207.13%
Calls: +88.34%
Puts: +363.71%
Prior 7-Day Total $2.32M
Calls: $719.6K (31%)
Puts: $1.61M (69%)
Prior 7-Day Average $332.1K
Calls: $102.8K (31%)
Puts: $229.3K (69%)
Current vs Prior 7-Day Avg -10.58%
Calls: +0.74%
Puts: -15.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.63
Prior (10/13) 0.50
Current vs Prior +27.36%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -54.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 165,960
Calls: 121,559 (73%)
Puts: 44,401 (27%)
Prior (10/13) 165,466
Calls: 121,014 (73%)
Puts: 44,452 (27%)
Current vs Prior +0.30%
Prior 7-Day Total 1,109,379
Calls: 843,472 (76%)
Puts: 265,907 (24%)
Prior 7-Day Average 158,482
Calls: 120,496 (76%)
Puts: 37,986 (24%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.73% | 12.08%7.73% | 20.48%
Prior 9.27% | 12.33%9.27% | 20.25%
Current vs Prior -16.63% | -2.06%-16.63% | +1.14%
Prior 7-Day Avg 6.85% | 11.15%11.26% | 21.28%
Current vs 7-Day Avg +12.88% | +8.32%-31.33% | -3.74%
Prior 7-Day Eod 9.27% | 12.33%8.12% | 19.63%
Current vs 7-Day Eod -16.63% | -2.06%-4.78% | +4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 16.23%
Calls: 22.22% | 14.29%
Puts: 28.57% | 18.18%
Prior 14.15% | 18.08%
Calls: 11.63% | 16.67%
Puts: 16.67% | 19.48%
Current vs Prior +79.43% | -10.23%
Prior 7-Day Avg 46.84% | 18.82%
Calls: 46.18% | 20.67%
Puts: 47.50% | 16.96%
Current vs 7-Day Avg -45.79% | -13.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($193.4K). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.701.85$1.788.4%70.7924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.250.30$0.2817.9%510.3436
$11.50Oct 300.250.30$0.2817.9%130.2916
$10.50Oct 300.550.65$0.6016.7%90.515
$12.00Nov 200.500.60$0.5518.2%--0.3495
$11.00Nov 200.750.85$0.8012.5%--0.4685
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.500.60$0.5518.2%910.52219
$9.50Oct 300.250.30$0.2817.9%310.26137
$11.00Oct 230.800.90$0.8511.8%20.6651
$10.00Nov 200.800.90$0.8511.8%30.39857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 161.802.35$2.0826.4%20.853
$9.50Oct 160.801.30$1.0547.6%30.846
$9.00Oct 161.251.65$1.4527.6%20.8312
$10.00Oct 160.400.50$0.4522.2%100.7392
$10.00Nov 60.951.10$1.0214.7%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.301.70$1.5026.7%30.901.4K
$11.50Oct 161.051.20$1.1313.3%1070.88383
$12.00Oct 231.451.75$1.6018.8%70.86151
$11.00Oct 160.600.75$0.6822.1%220.801.2K
$12.00Oct 301.701.85$1.788.4%70.7924

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.150.25$0.2050.0%4110.42135
$10.50Oct 230.400.50$0.4522.2%900.497
$11.00Oct 300.350.45$0.4025.0%660.39102
$11.00Oct 160.050.10$0.0862.5%540.20426
$11.00Oct 230.250.30$0.2817.9%510.3436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.250.35$0.3033.3%1740.35196
$11.50Oct 161.051.20$1.1313.3%1070.88383
$10.50Oct 160.300.40$0.3528.6%1030.58444
$10.50Oct 230.500.60$0.5518.2%910.52219
$10.00Oct 300.350.50$0.4334.9%680.37169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 46.8%, max 169.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Oct 3086.5%73.9%17.0%420140
$11.00Oct 16Nov 2091.8%79.7%15.1%54511
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 27207.1%76.7%169.8%1059
$10.50Oct 16Oct 3086.5%73.9%17.0%113515
$11.00Oct 16Nov 2091.8%79.7%15.1%271.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.25$0.75$0.2546%3.00$11.25
$11.00$12.00Nov 6$0.24$0.76$0.2444%3.17$11.24
$10.00$11.00Nov 6$0.45$0.55$0.4564%1.22$10.45
$10.00$11.00Nov 20$0.47$0.53$0.4761%1.13$10.47
$10.00$10.50Oct 16$0.25$0.25$0.2573%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.33$0.17$0.3380%0.52$10.67
$11.00$10.50Oct 23$0.30$0.20$0.3066%0.67$10.70
$10.00$9.50Oct 30$0.15$0.35$0.1537%2.33$9.85
$10.00$9.50Nov 6$0.17$0.33$0.1738%1.94$9.83
$11.00$10.50Oct 30$0.32$0.18$0.3262%0.56$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.13$0.13$0.3766%0.35$11.13
$10.50$11.00Oct 16$0.12$0.12$0.3858%0.32$10.62
$10.50$11.00Oct 30$0.20$0.20$0.3049%0.67$10.70
$10.50$11.00Oct 23$0.17$0.17$0.3351%0.52$10.67
$11.00$11.50Oct 30$0.12$0.12$0.3861%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.42$0.42$0.5861%0.72$9.58
$9.50$8.50Nov 13$0.26$0.26$0.7470%0.35$9.24
$10.00$9.50Oct 23$0.17$0.17$0.3365%0.52$9.83
$10.00$9.50Nov 6$0.17$0.17$0.3362%0.52$9.83
$10.00$9.50Oct 30$0.15$0.15$0.3563%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.2586.5%76.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.2086.5%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.31% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.45$0.10$0.55$9.45$10.555.31%
$10.50Oct 16$0.20$0.35$0.55$9.95$11.055.31%
$11.00Oct 16$0.08$0.68$0.76$10.24$11.767.34%
$10.50Oct 23$0.45$0.55$1.00$9.50$11.509.66%
$11.00Oct 23$0.28$0.85$1.13$9.87$12.1310.92%
$10.50Oct 30$0.60$0.68$1.28$9.22$11.7812.37%
$11.00Oct 30$0.40$1.00$1.40$9.60$12.4013.53%
$10.00Nov 6$1.02$0.55$1.57$8.43$11.5715.17%
$10.00Nov 20$1.27$0.85$2.12$7.88$12.1220.48%
$11.00Nov 20$0.80$1.38$2.18$8.82$13.1821.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.45% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Oct 23$0.10$0.05$0.15$8.35$12.15
$11.50$10.00Oct 16$0.05$0.10$0.15$9.85$11.65
$12.00$10.00Oct 16$0.05$0.10$0.15$9.85$12.15
$11.00$10.00Oct 16$0.08$0.10$0.18$9.82$11.18
$11.50$9.00Oct 16$0.05$0.15$0.20$8.80$11.70
$12.00$9.00Oct 16$0.05$0.15$0.20$8.80$12.20
$11.50$8.50Oct 23$0.15$0.05$0.20$8.30$11.70
$11.00$9.00Oct 16$0.08$0.15$0.23$8.77$11.23
$12.00$9.50Oct 23$0.10$0.13$0.23$9.27$12.23
$11.50$9.50Oct 23$0.15$0.13$0.28$9.22$11.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.13$0.3754%2.85
$10.00$11.00$12.00Nov 6$0.21$0.7936%3.76
$10.50$11.00$11.50Oct 16$0.09$0.4130%4.56
$10.50$11.00$11.50Oct 30$0.08$0.4222%5.25
$11.00$11.50$12.00Oct 23$0.08$0.4219%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.08$0.4254%5.25
$9.00$10.00$11.00Nov 20$0.11$0.8930%8.09
$9.50$10.00$10.50Oct 23$0.08$0.4233%5.25
$10.50$11.00$11.50Oct 30$0.06$0.4422%7.33
$10.00$10.50$11.00Oct 30$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 6-$0.12$0.88
$11.00$12.001:2Nov 6-$0.09$0.91
$10.00$11.001:2Nov 20-$0.33$0.67
$10.50$11.001:2Oct 23-$0.11$0.39
$11.00$12.001:2Nov 20-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 16-$0.23$0.27
$12.00$11.001:2Nov 13-$0.48$0.52
$11.00$10.001:2Nov 20-$0.32$0.68
$11.00$10.501:2Oct 23-$0.25$0.25
$10.50$10.001:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.83%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.500.3615.9%4.83%20.77%--11
$12.00Nov 20$0.500.3415.9%4.83%20.77%--95
$11.00Nov 20$0.750.466.3%7.25%13.53%--85
$11.50Nov 13$0.500.3811.1%4.83%15.94%5--
$11.00Nov 6$0.500.446.3%4.83%11.11%22
$12.00Nov 6$0.250.2815.9%2.42%18.36%--13
$10.50Oct 30$0.550.511.4%5.31%6.76%95
$11.00Oct 30$0.350.396.3%3.38%9.66%66102
$11.50Oct 30$0.250.2911.1%2.42%13.53%1316
$12.00Oct 30$0.150.2215.9%1.45%17.39%--174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566
Total Puts 990
Put/Call Ratio 0.63
Net Difference 576

Prior's Put/Call Breakdown

Total Calls 828
Total Puts 411
Put/Call Ratio 0.50
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 9,693
Total Puts 11,578
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All