Tour v531
CSIQ
CANADIAN SOLAR INC
$10.33 -7.85%
$10.45 (+1.16%)🌙
as of 10/14 06:01 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:01pm)
January 2026
|
▶ (10/16 21:51)
◀ 10/14 18:01 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,929
Calls: 1,709 (58%)
Puts: 1,220 (42%)
Prior (10/13) 1,389
Calls: 906 (65%)
Puts: 483 (35%)
Current vs Prior +110.87%
Calls: +88.63% (Calls)
Puts: +152.59% (Puts)
Prior 7-Day Total 20,366
Calls: 8,213 (40%)
Puts: 12,153 (60%)
Prior 7-Day Average 2,909
Calls: 1,173 (40%)
Puts: 1,736 (60%)
Current vs Prior 7-Day Avg +0.67%
Calls: +45.66%
Puts: -29.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $402.6K
Calls: $138.1K (34%)
Puts: $264.5K (66%)
Prior (10/13) $111.1K
Calls: $59.1K (53%)
Puts: $52.0K (47%)
Current vs Prior +262.28%
Calls: +133.71%
Puts: +408.29%
Prior 7-Day Total $2.29M
Calls: $564.7K (25%)
Puts: $1.72M (75%)
Prior 7-Day Average $326.6K
Calls: $80.7K (25%)
Puts: $245.9K (75%)
Current vs Prior 7-Day Avg +23.28%
Calls: +71.20%
Puts: +7.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.71
Prior (10/13) 0.53
Current vs Prior +33.91%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -49.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 165,960
Calls: 121,559 (73%)
Puts: 44,401 (27%)
Prior (10/13) 165,466
Calls: 121,014 (73%)
Puts: 44,452 (27%)
Current vs Prior +0.30%
Prior 7-Day Total 1,115,243
Calls: 843,331 (76%)
Puts: 271,912 (24%)
Prior 7-Day Average 159,320
Calls: 120,475 (76%)
Puts: 38,844 (24%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.03% | 11.91%8.03% | 19.94%
Prior 8.12% | 11.69%8.12% | 19.63%
Current vs Prior -1.02% | +1.89%-1.02% | +1.61%
Prior 7-Day Avg 8.27% | 11.73%10.82% | 21.15%
Current vs 7-Day Avg -2.88% | +1.52%-25.73% | -5.69%
Prior 7-Day Eod 8.12% | 11.69%8.12% | 19.63%
Current vs 7-Day Eod -1.02% | +1.89%-1.02% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 16.23%
Calls: 22.22% | 14.29%
Puts: 28.57% | 18.18%
Prior 21.11% | 14.84%
Calls: 22.22% | 15.38%
Puts: 20.00% | 14.29%
Current vs Prior +20.27% | +9.37%
Prior 7-Day Avg 36.92% | 17.76%
Calls: 38.36% | 19.11%
Puts: 35.48% | 16.40%
Current vs 7-Day Avg -31.23% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($264.5K). Massive premium surge with dollar volume up 262% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.700.85$0.7719.5%--0.4685
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.500.60$0.5518.2%920.52219
$11.00Oct 230.800.95$0.8817.0%20.6851
$10.00Nov 200.750.90$0.8318.1%30.40857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 161.552.20$1.8834.6%30.863
$9.50Oct 160.801.30$1.0547.6%30.856
$9.00Oct 161.201.65$1.4231.7%20.8412
$10.00Oct 160.400.55$0.4831.3%100.7292
$10.00Nov 60.901.10$1.0020.0%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.501.75$1.6315.3%60.921.4K
$11.50Oct 161.051.25$1.1517.4%1130.91383
$12.00Oct 231.601.80$1.7011.8%150.86151
$11.00Oct 160.600.80$0.7028.6%220.821.2K
$12.00Oct 301.701.95$1.8313.7%180.8024

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.6K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.150.30$0.2268.2%4110.44135
$10.50Oct 230.350.50$0.4334.9%900.487
$11.00Oct 300.350.45$0.4025.0%660.38102
$11.00Oct 160.050.10$0.0862.5%540.20426
$11.00Oct 230.200.30$0.2540.0%520.3336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.250.35$0.3033.3%1740.36196
$11.50Oct 161.051.25$1.1517.4%1130.91383
$10.50Oct 160.300.40$0.3528.6%1030.56444
$10.50Oct 230.500.60$0.5518.2%920.52219
$10.00Oct 300.400.50$0.4522.2%680.39169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.1%, max 176.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Oct 3094.0%77.0%22.0%420140
$10.00Oct 16Nov 2092.0%77.1%19.3%10104
$11.00Oct 16Nov 2092.3%78.8%17.1%54511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 27215.7%77.9%176.8%1059
$10.50Oct 16Oct 3094.0%77.0%22.0%113515
$10.00Oct 16Nov 2092.0%77.1%19.3%331.5K
$11.00Oct 16Nov 2092.3%78.8%17.1%271.7K
$9.50Oct 23Nov 1379.3%77.1%2.9%14117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.24$0.76$0.2446%3.17$11.24
$10.00$11.00Nov 20$0.46$0.54$0.4661%1.17$10.46
$10.00$11.00Nov 6$0.45$0.55$0.4562%1.22$10.45
$11.00$12.00Nov 6$0.25$0.75$0.2542%3.00$11.25
$10.50$11.00Oct 30$0.17$0.33$0.1749%1.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.27$0.23$0.2762%0.85$10.73
$10.00$9.50Oct 23$0.12$0.38$0.1236%3.17$9.88
$10.00$9.50Oct 30$0.15$0.35$0.1539%2.33$9.85
$10.50$10.00Oct 16$0.22$0.28$0.2256%1.27$10.28
$11.00$10.50Oct 23$0.33$0.17$0.3368%0.52$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 16$0.14$0.14$0.3656%0.39$10.64
$11.00$11.50Oct 30$0.15$0.15$0.3562%0.43$11.15
$10.50$11.00Oct 23$0.18$0.18$0.3252%0.56$10.68
$11.00$11.50Oct 23$0.10$0.10$0.4067%0.25$11.10
$10.50$11.00Oct 30$0.17$0.17$0.3351%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.40$0.40$0.6060%0.67$9.60
$10.00$9.50Nov 13$0.23$0.23$0.2761%0.85$9.77
$9.50$8.50Nov 13$0.25$0.25$0.7570%0.33$9.25
$10.00$9.50Nov 6$0.19$0.19$0.3162%0.61$9.81
$10.00$9.50Oct 30$0.15$0.15$0.3561%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.2194.0%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.2094.0%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.52% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.22$0.35$0.57$9.93$11.075.52%
$10.00Oct 16$0.48$0.13$0.61$9.39$10.615.91%
$11.00Oct 16$0.08$0.70$0.78$10.22$11.787.55%
$10.50Oct 23$0.43$0.55$0.98$9.52$11.489.49%
$11.00Oct 23$0.25$0.88$1.13$9.87$12.1310.94%
$10.50Oct 30$0.57$0.75$1.32$9.18$11.8212.78%
$11.00Oct 30$0.40$1.02$1.42$9.58$12.4213.75%
$10.00Nov 6$1.00$0.57$1.57$8.43$11.5715.20%
$10.00Nov 20$1.23$0.83$2.06$7.94$12.0619.94%
$11.00Nov 20$0.77$1.40$2.17$8.83$13.1721.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.74% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Oct 23$0.10$0.08$0.18$8.32$12.18
$11.50$9.00Oct 16$0.05$0.15$0.20$8.80$11.70
$12.00$9.00Oct 16$0.05$0.15$0.20$8.80$12.20
$11.50$10.00Oct 16$0.05$0.13$0.18$9.82$11.68
$12.00$10.00Oct 16$0.05$0.13$0.18$9.82$12.18
$11.00$10.00Oct 16$0.08$0.13$0.21$9.79$11.21
$11.00$9.00Oct 16$0.08$0.15$0.23$8.77$11.23
$11.50$8.50Oct 23$0.15$0.08$0.23$8.27$11.73
$12.00$9.50Oct 23$0.10$0.18$0.28$9.22$12.28
$11.50$9.50Oct 23$0.15$0.18$0.33$9.17$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.12$0.3852%3.17
$10.00$11.00$12.00Nov 6$0.20$0.8036%4.00
$10.50$11.00$11.50Oct 23$0.08$0.4226%5.25
$10.50$11.00$11.50Oct 16$0.11$0.3932%3.55
$11.00$11.50$12.00Oct 30$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.13$0.3754%2.85
$10.00$11.00$12.00Nov 20$0.13$0.8727%6.69
$10.50$11.00$11.50Oct 23$0.06$0.4427%7.33
$10.00$10.50$11.00Oct 23$0.08$0.4232%5.25
$9.00$10.00$11.00Nov 20$0.17$0.8330%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 6-$0.10$0.90
$10.00$11.001:2Nov 20-$0.31$0.69
$10.50$11.001:2Oct 23-$0.07$0.43
$11.00$12.001:2Nov 20-$0.29$0.71
$11.00$11.501:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 13-$0.19$0.81
$11.50$11.001:2Oct 16-$0.25$0.25
$11.00$10.001:2Nov 20-$0.26$0.74
$9.50$8.501:2Nov 13$0.00$1.00
$12.00$11.001:2Nov 13-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.84%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.500.3616.2%4.84%21.01%--11
$12.00Nov 20$0.450.3416.2%4.36%20.52%--95
$11.00Nov 20$0.700.466.5%6.78%13.26%--85
$11.50Nov 13$0.450.3811.3%4.36%15.68%5--
$11.00Nov 6$0.450.426.5%4.36%10.84%22
$12.00Nov 6$0.200.2716.2%1.94%18.10%--13
$11.00Oct 30$0.350.386.5%3.39%9.87%66102
$10.50Oct 30$0.500.491.6%4.84%6.49%95
$11.50Oct 30$0.200.2711.3%1.94%13.26%1316
$12.00Oct 30$0.100.2016.2%0.97%17.13%2174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,709
Total Puts 1,220
Put/Call Ratio 0.71
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 906
Total Puts 483
Put/Call Ratio 0.53
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 8,213
Total Puts 12,153
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All