CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$14.12 -9.79%

(7/1 18:01) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 5,014

Calls: 2,580 (51%)

Puts: 2,434 (49%)

Prior (07/01) 2,980

Calls: 1,322 (44%)

Puts: 1,658 (56%)

Current vs Prior +68.26%

Calls: +95.16% (Calls)

Puts: +46.80% (Puts)

Prior 7-Day Total 24,785

Calls: 16,510 (67%)

Puts: 8,275 (33%)

Prior 7-Day Average 3,540

Calls: 2,358 (67%)

Puts: 1,182 (33%)

Current vs Prior 7-Day Avg +41.61%

Calls: +9.39%

Puts: +105.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $1.29M

Calls: $384.6K (30%)

Puts: $909.4K (70%)

Prior (07/01) $551.0K

Calls: $300.5K (55%)

Puts: $250.5K (45%)

Current vs Prior +134.84%

Calls: +27.97%

Puts: +263.04%

Prior 7-Day Total $3.49M

Calls: $2.21M (63%)

Puts: $1.29M (37%)

Prior 7-Day Average $499.0K

Calls: $315.2K (63%)

Puts: $183.8K (37%)

Current vs Prior 7-Day Avg +159.32%

Calls: +22.00%

Puts: +394.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.94

Prior (07/01) 1.25

Current vs Prior -24.78%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +86.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 171,549

Calls: 133,684 (78%)

Puts: 37,865 (22%)

Prior (07/01) 170,617

Calls: 133,067 (78%)

Puts: 37,550 (22%)

Current vs Prior +0.55%

Prior 7-Day Total 1,185,533

Calls: 924,353 (78%)

Puts: 261,180 (22%)

Prior 7-Day Average 169,361

Calls: 132,050 (78%)

Puts: 37,311 (22%)

Current vs Prior 7-Day Avg +1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.03% | 12.39%12.39% | 16.50%12.39% | 16.50%16.50% | 27.62%

Prior 8.72% | 14.10%-- | ---- | ---- | --

Current vs Prior -42.36% | -12.08%-- | ---- | ---- | --

Prior 7-Day Avg 9.10% | 13.60%-- | ---- | ---- | --

Current vs 7-Day Avg -44.73% | -8.85%-- | ---- | ---- | --

Prior 7-Day Eod 8.72% | 14.10%-- | ---- | ---- | --

Current vs 7-Day Eod -42.36% | -12.08%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 120.86% | 23.02%

Calls: 173.08% | 25.00%

Puts: 68.63% | 21.05%

Prior 18.17% | 15.72%

Calls: 14.29% | 13.27%

Puts: 22.06% | 18.18%

Current vs Prior +565.16% | +46.44%

Prior 7-Day Avg 41.36% | 18.99%

Calls: 37.37% | 18.88%

Puts: 45.36% | 19.11%

Current vs 7-Day Avg +192.19% | +21.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($909.4K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (159% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.20	2.35	$2.28	6.6%	--	0.72	114
$15.50	Jul 24	2.05	2.20	$2.13	7.0%	2	0.62	10
$15.00	Jul 17	1.45	1.60	$1.53	9.8%	10	0.60	786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.85	1.00	$0.93	16.1%	--	0.44	21

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	0.25	0.30	$0.28	17.9%	95	0.24	197
$13.00	Jul 31	0.80	0.95	$0.88	17.0%	--	0.33	12
$14.00	Jul 17	0.90	1.05	$0.98	15.3%	173	0.45	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	2.45	3.20	$2.83	26.5%	1	0.92	1
$13.50	Jul 2	0.30	1.05	$0.68	110.3%	100	0.83	169
$12.00	Jul 17	2.15	2.80	$2.47	26.3%	--	0.82	36
$13.00	Jul 17	1.55	1.80	$1.68	14.9%	--	0.70	153
$13.00	Jul 31	1.90	2.20	$2.05	14.6%	--	0.67	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.75	1.10	$0.93	37.6%	90	1.00	206
$16.00	Jul 2	1.80	2.10	$1.95	15.4%	226	0.98	250
$16.50	Jul 10	2.45	2.75	$2.60	11.5%	--	0.85	21
$16.00	Jul 10	2.00	2.25	$2.13	11.7%	175	0.80	65
$16.50	Jul 2	2.25	2.60	$2.42	14.5%	70	0.79	95

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.6K, top 226)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.00	0.05	$0.03	166.7%	156	0.09	498
$15.00	Jul 17	0.60	0.75	$0.68	22.1%	140	0.40	1.2K
$16.00	Jul 17	0.35	0.50	$0.43	34.9%	112	0.28	327
$13.50	Jul 2	0.30	1.05	$0.68	110.3%	100	0.83	169
$14.00	Jul 17	1.00	1.20	$1.10	18.2%	79	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	1.80	2.10	$1.95	15.4%	226	0.98	250
$16.00	Jul 10	2.00	2.25	$2.13	11.7%	175	0.80	65
$14.00	Jul 17	0.90	1.05	$0.98	15.3%	173	0.45	1.4K
$13.50	Jul 10	0.40	0.50	$0.45	22.2%	139	0.34	106
$15.00	Jul 10	1.20	1.35	$1.27	11.8%	138	0.65	344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 724.7%, max 1655.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Jul 31	1508.4%	93.0%	1522.1%	12	109
$15.50	Jul 2	Jul 17	1124.0%	92.9%	1109.7%	15	294
$16.00	Jul 2	Jul 31	653.7%	92.9%	603.6%	17	209
$14.50	Jul 2	Jul 24	637.5%	91.5%	596.4%	35	159
$13.50	Jul 2	Jul 17	472.4%	91.8%	414.8%	175	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Jul 10	1608.7%	91.6%	1655.6%	1	22
$16.50	Jul 2	Jul 17	1508.4%	92.8%	1525.4%	80	112
$12.00	Jul 2	Aug 7	1367.4%	92.9%	1371.2%	4	41
$15.50	Jul 2	Jul 24	1124.0%	91.7%	1125.4%	37	82
$12.50	Jul 2	Jul 10	810.5%	90.0%	800.6%	23	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 17	$0.12	$0.38	$0.12	3.17	$15.62
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12
$15.00	$15.50	Jul 17	$0.13	$0.37	$0.13	2.85	$15.13
$15.00	$16.50	Jul 24	$0.40	$1.10	$0.40	2.75	$15.40
$14.50	$15.00	Jul 10	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 10	$0.10	$0.40	$0.10	4.00	$12.90
$13.00	$12.00	Jul 17	$0.25	$0.75	$0.25	3.00	$12.75
$13.00	$12.00	Jul 31	$0.33	$0.67	$0.33	2.03	$12.67
$13.50	$13.00	Jul 10	$0.17	$0.33	$0.17	1.94	$13.33
$14.00	$12.00	Jul 24	$0.77	$1.23	$0.77	1.60	$13.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.32, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$14.00	Jul 10	$2.03	$2.03	$0.47	4.32	$13.53
$12.00	$13.00	Jul 17	$0.79	$0.79	$0.21	3.76	$12.79
$13.00	$13.50	Jul 17	$0.33	$0.33	$0.17	1.94	$13.33
$14.50	$15.00	Jul 2	$0.25	$0.25	$0.25	1.00	$14.75
$15.50	$16.00	Jul 2	$0.25	$0.25	$0.25	1.00	$15.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 17	$0.38	$0.38	$0.12	3.17	$15.62
$15.50	$15.00	Jul 17	$0.37	$0.37	$0.13	2.85	$15.13
$14.50	$14.00	Jul 2	$0.33	$0.33	$0.17	1.94	$14.17
$15.50	$15.00	Jul 24	$0.33	$0.33	$0.17	1.94	$15.17
$15.00	$14.50	Jul 10	$0.32	$0.32	$0.18	1.78	$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.36, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 2	Jul 10	$0.17	653.7%	92.2%
$14.50	Jul 2	Jul 10	$0.29	637.5%	88.9%
$13.00	Jul 17	Jul 31	$0.37	89.4%	89.4%
$15.00	Jul 2	Jul 10	$0.40	366.6%	91.8%
$14.00	Jul 2	Jul 10	$0.52	268.2%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 2	Jul 10	$0.13	810.5%	90.0%
$16.00	Jul 2	Jul 10	$0.18	653.7%	92.2%
$16.50	Jul 2	Jul 10	$0.18	1508.4%	96.0%
$13.00	Jul 2	Jul 10	$0.25	514.4%	86.6%
$15.00	Jul 2	Jul 10	$0.34	366.6%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.69% of stock, avg 14.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 2	$0.28	$0.10	$0.38	$13.62	$14.38	2.69%
$14.50	Jul 2	$0.28	$0.43	$0.71	$13.79	$15.21	5.03%
$13.50	Jul 2	$0.68	$0.08	$0.76	$12.74	$14.26	5.38%
$15.00	Jul 2	$0.03	$0.93	$0.96	$14.04	$15.96	6.80%
$14.00	Jul 10	$0.80	$0.68	$1.48	$12.52	$15.48	10.48%
$14.50	Jul 10	$0.57	$0.95	$1.52	$12.98	$16.02	10.76%
$15.50	Jul 2	$0.28	$1.40	$1.68	$13.82	$17.18	11.90%
$15.00	Jul 10	$0.43	$1.27	$1.70	$13.30	$16.70	12.04%
$16.00	Jul 2	$0.03	$1.95	$1.98	$14.02	$17.98	14.02%
$14.00	Jul 17	$1.10	$0.98	$2.08	$11.92	$16.08	14.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.57% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Jul 2	$0.03	$0.05	$0.08	$12.42	$15.08
$16.00	$12.50	Jul 2	$0.03	$0.05	$0.08	$12.42	$16.08
$15.00	$13.50	Jul 2	$0.03	$0.08	$0.11	$13.39	$15.11
$16.00	$13.50	Jul 2	$0.03	$0.08	$0.11	$13.39	$16.11
$15.00	$14.00	Jul 2	$0.03	$0.10	$0.13	$13.87	$15.13
$16.00	$14.00	Jul 2	$0.03	$0.10	$0.13	$13.87	$16.13
$15.00	$12.00	Jul 2	$0.03	$0.15	$0.18	$11.82	$15.18
$15.00	$11.50	Jul 2	$0.03	$0.15	$0.18	$11.32	$15.18
$16.00	$12.00	Jul 2	$0.03	$0.15	$0.18	$11.82	$16.18
$16.00	$11.50	Jul 2	$0.03	$0.15	$0.18	$11.32	$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Jul 31	$0.88	$0.12	7.33	$13.62	$15.88
14/15	16/16	Jul 31	$0.39	$0.11	3.55	$14.61	$16.39
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$13.62	$15.38
14/14	15/16	Jul 17	$0.38	$0.12	3.17	$14.12	$15.38
14/14	14/15	Jul 10	$0.37	$0.13	2.85	$13.63	$14.87
14/14	16/16	Jul 17	$0.37	$0.13	2.85	$14.13	$15.87
13/14	16/16	Jul 31	$0.37	$0.13	2.85	$13.13	$16.37
14/14	15/16	Jul 17	$0.36	$0.14	2.57	$13.64	$15.36
13/14	15/16	Jul 17	$0.35	$0.15	2.33	$13.15	$15.35
14/14	16/16	Jul 17	$0.35	$0.15	2.33	$13.65	$15.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 10	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 17	$0.08	$0.42	5.25
$14.00	$14.50	$15.00	Jul 24	$0.08	$0.42	5.25
$14.00	$14.50	$15.00	Jul 10	$0.09	$0.41	4.56
$14.50	$15.00	$15.50	Jul 17	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 10	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 2	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.21, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Jul 31	-$0.21	$1.79
$15.00	$16.50	1:2	Jul 24	-$0.13	$1.37
$15.00	$16.00	1:2	Jul 31	-$0.47	$0.53
$16.00	$16.50	1:2	Jul 10	-$0.10	$0.40
$15.50	$16.00	1:2	Jul 10	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Aug 7	-$0.36	$1.64
$13.00	$12.00	1:2	Jul 31	-$0.22	$0.78
$14.00	$13.50	1:2	Jul 2	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 2	-$0.07	$0.43
$12.50	$12.00	1:2	Jul 10	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.08%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Jul 24	$1.00	0.50	2.7%	7.08%	9.77%	10	--
$15.00	Jul 31	$1.00	0.46	6.2%	7.08%	13.31%	2	--
$15.00	Jul 24	$0.85	0.44	6.2%	6.02%	12.25%	--	21
$14.50	Jul 17	$0.80	0.48	2.7%	5.67%	8.36%	15	8
$16.00	Jul 31	$0.70	0.36	13.3%	4.96%	18.27%	2	16
$15.00	Jul 17	$0.60	0.40	6.2%	4.25%	10.48%	140	1.2K
$16.50	Jul 31	$0.55	0.32	16.9%	3.90%	20.75%	4	29
$14.50	Jul 10	$0.50	0.45	2.7%	3.54%	6.23%	71	12
$15.50	Jul 17	$0.45	0.34	9.8%	3.19%	12.96%	--	34
$16.50	Jul 24	$0.45	0.29	16.9%	3.19%	20.04%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,580

Total Puts 2,434

Put/Call Ratio 0.94

Net Difference 146

Prior's Put/Call Breakdown

Total Calls 1,322

Total Puts 1,658

Put/Call Ratio 1.25

Net Difference -336

Prior 7-Day Put/Call Summary

Total Calls 16,510

Total Puts 8,275

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card